Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MimbleWimbleCoin
- Биткоин 61158.58
- Эфириум 2973.15
- Tether 0.9996
- Binance Coin 588.15
- Solana 142.51
- USD Coin 0.99995
- Рипл 0.51722
- Lido Staked ETH 2974.35
- Dogecoin 0.1433
- Tokamak Network 5.7667
- Cardano 0.45307
- SHIBA INU 2.256E-5
- Avalanche 34.072
- Wrapped TRON 0.12294
- TRON 0.12287
- Polkadot 6.9908
- Wrapped Bitcoin 61115.02
- Bitcoin Cash 448.42
- ChainLink 13.9069
- NEAR Protocol 6.8078
Курс MimbleWimbleCoin к доллару
Обновлено: 09.05.2024 03:00:01
Стоимость MimbleWimbleCoin (MWC) на текущий момент составляет 15.85 USD, а общий объем торгов за 24 часа – 2 275 USD.
Рыночная капитализация составляет 173 627 816 USD. За последние 24 часа курс MimbleWimbleCoin относительно доллара снизился на -2.19%. Изменение за неделю составило +1.84%.
= | ||
Калькулятор MWC - USD / Обратный расчет: курс доллара к MimbleWimbleCoin
|
33% | 67% |
Графики
Динамика изменения курса mimblewimblecoin относительно доллара, за 1 MWC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.7711макс: 16.3499за сутки:
15.85 Таблица изменений курса mimblewimblecoin : показать
Дата Курс +/- 09.05 03:00 15.85 +0.0393 09.05 02:50 15.8107 +0.0014 09.05 02:40 15.8093 +0.0382 09.05 02:30 15.7711 -0.066 09.05 02:20 15.8371 +0.0403 09.05 02:10 15.7968 -0.0356 09.05 02:03 15.8324 - 09.05 02:00 15.8324 -0.0155 09.05 01:50 15.8479 -0.0203 09.05 01:40 15.8682 -0.0007 09.05 01:30 15.8689 +0.0198 09.05 01:20 15.8491 -0.0818 09.05 01:10 15.9309 +0.0193 09.05 01:00 15.9116 -0.0393 09.05 00:50 15.9509 +0.0249 09.05 00:40 15.926 -0.0249 09.05 00:30 15.9509 +0.0357 09.05 00:20 15.9152 -0.0163 09.05 00:10 15.9315 -0.0038 09.05 00:03 15.9353 - 09.05 00:00 15.9353 -0.0276 08.05 23:50 15.9629 -0.0096 08.05 23:40 15.9725 -0.0253 08.05 23:30 15.9978 -0.056 08.05 23:20 16.0538 -0.03 08.05 23:10 16.0838 -0.0401 08.05 23:00 16.1239 -0.0084 08.05 22:50 16.1323 +0.0425 08.05 22:40 16.0898 -0.0109 08.05 22:30 16.1007 -0.0329 08.05 22:20 16.1336 -0.0632 08.05 22:10 16.1968 +0.012 08.05 22:03 16.1848 - 08.05 22:00 16.1848 -0.0027 08.05 21:50 16.1875 -0.0096 08.05 21:40 16.1971 -0.0261 08.05 21:30 16.2232 +0.0033 08.05 21:20 16.2199 +0.0128 08.05 21:10 16.2071 +0.0097 08.05 21:00 16.1974 +0.0135 08.05 20:50 16.1839 -0.0248 08.05 20:40 16.2087 +0.0168 08.05 20:30 16.1919 -0.0155 08.05 20:20 16.2074 +0.0174 08.05 20:10 16.19 +0.0505 08.05 20:03 16.1395 +0.0153 08.05 20:00 16.1242 +0.0175 08.05 19:50 16.1067 +0.0141 08.05 19:40 16.0926 -0.0162 08.05 19:30 16.1088 -0.0075 08.05 19:20 16.1163 +0.0306 08.05 19:10 16.0857 -0.0411 08.05 19:00 16.1268 +0.0165 08.05 18:50 16.1103 -0.0268 08.05 18:40 16.1371 +0.0649 08.05 18:30 16.0722 -0.0601 08.05 18:20 16.1323 -0.0533 08.05 18:10 16.1856 -0.0204 08.05 18:03 16.206 -0.0142 08.05 18:00 16.2202 -0.0207 08.05 17:50 16.2409 +0.0702 08.05 17:40 16.1707 -0.03 08.05 17:30 16.2007 +0.0919 08.05 17:20 16.1088 -0.0308 08.05 17:10 16.1396 -0.005 08.05 17:00 16.1446 +0.1173 08.05 16:50 16.0273 -0.0079 08.05 16:40 16.0352 -0.0423 08.05 16:30 16.0775 +0.0531 08.05 16:20 16.0244 -0.0478 08.05 16:10 16.0722 -0.0112 08.05 16:03 16.0834 - 08.05 16:00 16.0834 -0.0048 08.05 15:50 16.0882 -0.0319 08.05 15:40 16.1201 -0.0238 08.05 15:30 16.1439 -0.0133 08.05 15:20 16.1572 +0.0081 08.05 15:10 16.1491 +0.0234 08.05 15:00 16.1257 -0.0113 08.05 14:50 16.137 +0.0287 08.05 14:40 16.1083 +0.0193 08.05 14:30 16.089 -0.0166 08.05 14:20 16.1056 -0.0771 08.05 14:10 16.1827 +0.0066 08.05 14:03 16.1761 +0.0094 08.05 14:00 16.1667 +0.0086 08.05 13:50 16.1581 -0.0136 08.05 13:40 16.1717 +0.0032 08.05 13:30 16.1685 +0.0308 08.05 13:20 16.1377 +0.004 08.05 13:10 16.1337 +0.0043 08.05 13:00 16.1294 +0.0408 08.05 12:50 16.0886 -0.0042 08.05 12:40 16.0928 -0.0417 08.05 12:30 16.1345 +0.0061 08.05 12:20 16.1284 -0.0186 08.05 12:10 16.147 +0.0277 08.05 12:03 16.1193 - 08.05 12:00 16.1193 -0.0106 08.05 11:50 16.1299 -0.0268 08.05 11:40 16.1567 +0.0028 08.05 11:30 16.1539 +0.0505 08.05 11:20 16.1034 -0.0151 08.05 11:10 16.1185 +0.0135 08.05 11:00 16.105 -0.0151 08.05 10:50 16.1201 -0.0027 08.05 10:40 16.1228 +0.0109 08.05 10:30 16.1119 -0.0426 08.05 10:20 16.1545 -0.0229 08.05 10:10 16.1774 -0.0204 08.05 10:03 16.1978 +0.0076 08.05 10:00 16.1902 +0.0207 08.05 09:50 16.1695 +0.0515 08.05 09:40 16.118 +0.0047 08.05 09:30 16.1133 -0.0805 08.05 09:20 16.1938 -0.0301 08.05 09:10 16.2239 +0.0011 08.05 09:00 16.2228 -0.0099 08.05 08:50 16.2327 +0.014 08.05 08:40 16.2187 +0.0041 08.05 08:30 16.2146 +0.0325 08.05 08:20 16.1821 +0.0174 08.05 08:10 16.1647 -0.0294 08.05 08:03 16.1941 -0.0211 08.05 08:00 16.2152 -0.0101 08.05 07:50 16.2253 -0.0434 08.05 07:40 16.2687 -0.0772 08.05 07:30 16.3459 +0.0032 08.05 07:20 16.3427 +0.0021 08.05 07:10 16.3406 -0.0093 08.05 07:00 16.3499 +0.0231 08.05 06:50 16.3268 +0.0496 08.05 06:40 16.2772 +0.007 08.05 06:30 16.2702 +0.0062 08.05 06:20 16.264 -0.0161 08.05 06:10 16.2801 -0.0161 08.05 06:03 16.2962 - 08.05 06:00 16.2962 +0.0002 08.05 05:50 16.296 +0.0142 08.05 05:40 16.2818 +0.0169 08.05 05:30 16.2649 +0.019 08.05 05:20 16.2459 +0.0063 08.05 05:10 16.2396 -0.0291 08.05 05:00 16.2687 +0.0105 08.05 04:50 16.2582 +0.0193 08.05 04:40 16.2389 -0.0172 08.05 04:30 16.2561 +0.0376 08.05 04:20 16.2185 -0.004 08.05 04:10 16.2225 +0.0097 08.05 04:03 16.2128 +0.0073 08.05 04:00 16.2055 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.3523макс: 17.43за неделю:
15.85 Таблица изменений курса mimblewimblecoin : показать
Дата Курс +/- 09.05 03:00 15.85 +0.0393 09.05 02:50 15.8107 -0.0155 09.05 01:50 15.8479 -0.0393 09.05 00:50 15.9509 -0.0276 08.05 23:50 15.9629 -0.0084 08.05 22:50 16.1323 -0.0027 08.05 21:50 16.1875 +0.0135 08.05 20:50 16.1839 +0.0175 08.05 19:50 16.1067 +0.0165 08.05 18:50 16.1103 -0.0207 08.05 17:50 16.2409 +0.1173 08.05 16:50 16.0273 -0.0048 08.05 15:50 16.0882 -0.0113 08.05 14:50 16.137 +0.0086 08.05 13:50 16.1581 +0.0408 08.05 12:50 16.0886 -0.0106 08.05 11:50 16.1299 -0.0151 08.05 10:50 16.1201 +0.0207 08.05 09:50 16.1695 -0.0099 08.05 08:50 16.2327 -0.0101 08.05 07:50 16.2253 +0.0231 08.05 06:50 16.3268 +0.0002 08.05 05:50 16.296 +0.0105 08.05 04:50 16.2582 -0.0579 08.05 03:50 16.2634 -0.0443 08.05 02:50 16.1712 -0.0585 08.05 01:50 16.3454 +0.0006 08.05 00:50 16.3691 -0.0163 07.05 23:50 16.333 -0.0188 07.05 22:50 16.375 +0.0712 07.05 21:50 16.3018 -0.0193 07.05 20:50 16.4588 +0.0045 07.05 19:50 16.4599 +0.0089 07.05 18:50 16.6475 +0.0875 07.05 17:50 16.7626 +0.1803 07.05 16:50 16.4763 +0.1331 07.05 15:50 16.5711 -0.0247 07.05 14:50 16.6032 +0.0235 07.05 13:50 16.8663 -0.0196 07.05 12:50 17.43 +0.4589 07.05 11:50 16.9277 -0.0259 07.05 10:50 17.1429 -0.0032 07.05 09:50 17.1364 -0.0203 07.05 08:50 17.2937 -0.0074 07.05 07:50 16.5285 -0.0078 07.05 06:50 16.8215 -0.0119 07.05 05:50 16.9281 +0.0387 07.05 04:50 17.2476 +0.0045 07.05 03:50 16.5317 +0.0012 07.05 02:50 16.9541 +0.0013 07.05 01:50 17.1439 +0.0659 07.05 00:50 17.1752 +0.1402 06.05 23:50 16.768 +0.014 06.05 22:50 16.3939 +0.021 06.05 21:50 16.5071 +0.0241 06.05 20:50 16.3971 -0.0163 06.05 19:50 16.4297 +0.0407 06.05 18:50 16.5746 +0.0608 06.05 17:50 16.5043 -0.0492 06.05 16:50 16.6145 -0.0184 06.05 15:50 16.5999 +0.0266 06.05 14:50 16.7062 -0.0113 06.05 13:50 16.647 +0.0034 06.05 12:50 16.9648 -0.0503 06.05 11:50 17.0171 -0.0189 06.05 10:50 16.8114 -0.1206 06.05 09:50 16.7824 +0.0006 06.05 08:50 16.7313 -0.0466 06.05 07:50 16.6849 +0.0043 06.05 06:50 16.5583 -0.0474 06.05 05:50 16.5885 -0.1036 06.05 04:50 16.7525 -0.0062 06.05 03:50 16.673 -0.0479 06.05 02:50 16.6467 +0.0134 06.05 01:50 16.5323 +0.0136 06.05 00:50 16.5457 +0.0063 05.05 23:50 16.5325 +0.0085 05.05 22:50 16.5956 +0.0334 05.05 21:50 16.6449 -0.0024 05.05 20:50 16.7398 -0.015 05.05 19:50 16.7239 -0.0445 05.05 18:50 16.8227 +0.0555 05.05 17:50 16.6354 -0.0218 05.05 16:50 16.7508 -0.0148 05.05 15:50 16.5798 +0.0035 05.05 14:50 16.6217 -0.018 05.05 13:50 16.6504 +0.0075 05.05 12:50 16.6738 -0.019 05.05 11:50 16.8721 -0.0472 05.05 10:50 16.8223 -0.3095 05.05 09:50 17.1872 -0.0058 05.05 08:50 16.6114 -0.0066 05.05 07:50 17.2246 +0.0212 05.05 06:50 16.8801 -0.0369 05.05 05:50 16.7287 +0.0696 05.05 04:50 16.7841 -0.0072 05.05 03:50 16.6281 +0.0018 05.05 02:50 16.6108 -0.0229 05.05 01:50 16.6381 +0.0639 05.05 00:50 16.8723 -0.0125 04.05 23:50 16.6472 +0.0491 04.05 22:50 16.536 -0.0226 04.05 21:50 16.8566 -0.0061 04.05 20:50 16.6308 -0.383 04.05 19:50 16.868 -0.0721 04.05 18:50 16.81 +0.0136 04.05 17:50 16.8504 +0.0271 04.05 16:50 16.6867 +0.0053 04.05 15:50 16.6673 -0.0296 04.05 14:50 16.9544 +0.1246 04.05 13:50 16.7781 +0.0176 04.05 12:50 16.5761 +0.2592 04.05 11:50 16.4846 -0.0229 04.05 10:50 16.5216 -0.0547 04.05 09:50 16.828 +0.0379 04.05 08:50 16.9375 +0.0583 04.05 07:50 16.6349 +0.0041 04.05 06:50 16.9173 +0.0008 04.05 05:50 16.7782 -0.0417 04.05 04:50 16.9938 -0.0442 04.05 03:50 17.1052 -0.0368 04.05 02:50 17.1573 -0.0297 04.05 01:50 16.855 -0.0109 04.05 00:50 16.8298 -0.1615 03.05 23:50 16.9852 +0.0903 03.05 22:50 16.6167 -0.0125 03.05 21:50 17.0209 +0.3857 03.05 20:50 16.8283 -0.0599 03.05 19:50 17.1456 +0.0609 03.05 18:50 16.8224 -0.0323 03.05 17:50 16.7558 -0.0579 03.05 16:50 16.3801 +0.0351 03.05 15:50 16.1761 +0.0748 03.05 14:50 15.7663 -0.004 03.05 13:50 15.7721 -0.1893 03.05 12:50 16.0526 -0.0166 03.05 11:50 15.8096 -0.0305 03.05 10:50 15.7811 -0.0028 03.05 09:50 15.8057 +0.0004 03.05 08:50 15.8707 +0.0006 03.05 07:50 15.8681 -0.029 03.05 06:50 15.9228 +0.0033 03.05 05:50 15.8643 -0.0263 03.05 04:50 15.8185 +0.0062 03.05 03:50 15.715 -0.0089 03.05 02:50 15.752 +0.0293 03.05 01:50 15.7824 -0.0373 03.05 00:40 15.784 -0.0344 02.05 23:50 15.6853 +0.0375 02.05 22:50 15.7501 +0.0568 02.05 21:50 15.7823 +0.0489 02.05 20:50 15.7241 +0.0148 02.05 19:50 15.7084 -0.0206 02.05 18:50 15.8055 -0.0485 02.05 17:50 15.7685 -0.0118 02.05 16:50 15.5869 -0.0022 02.05 15:50 15.6499 -0.0078 02.05 14:50 15.579 +0.029 02.05 13:50 15.3672 +0.0199 02.05 12:50 15.5102 +0.0031 02.05 11:50 15.5367 -0.0096 02.05 10:50 15.5049 -0.0099 02.05 09:50 15.4705 +0.0008 02.05 08:50 15.4173 -0.0186 02.05 07:50 15.4349 +0.0207 02.05 06:50 15.4303 +0.0188 02.05 05:50 15.4162 +0.021 02.05 04:50 15.3523 -0.0532 02.05 03:50 15.5634 -
* на графике представлен средесуточный курс mimblewimblecoin в течение последних 30 дней.
мин: 13.4781макс: 17.43за месяц:
15.85 Дата Курс +/- 07.05.2024 16.6748 -0.013 06.05.2024 16.6878 -0.0319 05.05.2024 16.7197 -0.0431 04.05.2024 16.7628 +0.3979 03.05.2024 16.3649 +0.7595 02.05.2024 15.6054 +0.4023 01.05.2024 15.2031 -1.2832 30.04.2024 16.4863 -0.3935 29.04.2024 16.8798 -0.235 28.04.2024 17.1148 +0.9493 27.04.2024 16.1655 +0.116 26.04.2024 16.0495 +0.7689 25.04.2024 15.2806 -0.2589 24.04.2024 15.5395 +0.0933 23.04.2024 15.4462 -0.0719 22.04.2024 15.5181 +0.8189 21.04.2024 14.6992 -0.14 20.04.2024 14.8392 -0.2137 19.04.2024 15.0529 +0.2893 18.04.2024 14.7636 +0.3207 17.04.2024 14.4429 +0.0175 16.04.2024 14.4254 -0.1528 15.04.2024 14.5782 +0.9156 14.04.2024 13.6626 -0.1297 13.04.2024 13.7923 -0.8406 12.04.2024 14.6329 -0.117 11.04.2024 14.7499 +0.7182 10.04.2024 14.0317 +0.1159 09.04.2024 13.9158 -0.1933 08.04.2024 14.1091 +0.631 07.04.2024 13.4781 -
* на графике представлен средесуточный курс mimblewimblecoin в течение последних 3 месяцев.
Таблица изменений курса mimblewimblecoin : показать
Дата Курс +/- 07.05.2024 16.6748 -0.013 06.05.2024 16.6878 -0.0319 05.05.2024 16.7197 -0.0431 04.05.2024 16.7628 +0.3979 03.05.2024 16.3649 +0.7595 02.05.2024 15.6054 +0.4023 01.05.2024 15.2031 -1.2832 30.04.2024 16.4863 -0.3935 29.04.2024 16.8798 -0.235 28.04.2024 17.1148 +0.9493 27.04.2024 16.1655 +0.116 26.04.2024 16.0495 +0.7689 25.04.2024 15.2806 -0.2589 24.04.2024 15.5395 +0.0933 23.04.2024 15.4462 -0.0719 22.04.2024 15.5181 +0.8189 21.04.2024 14.6992 -0.14 20.04.2024 14.8392 -0.2137 19.04.2024 15.0529 +0.2893 18.04.2024 14.7636 +0.3207 17.04.2024 14.4429 +0.0175 16.04.2024 14.4254 -0.1528 15.04.2024 14.5782 +0.9156 14.04.2024 13.6626 -0.1297 13.04.2024 13.7923 -0.8406 12.04.2024 14.6329 -0.117 11.04.2024 14.7499 +0.7182 10.04.2024 14.0317 +0.1159 09.04.2024 13.9158 -0.1933 08.04.2024 14.1091 +0.631 07.04.2024 13.4781 +0.613 06.04.2024 12.8651 +0.2635 05.04.2024 12.6016 -0.0159 04.04.2024 12.6175 +1.1316 03.04.2024 11.4859 -0.3199 02.04.2024 11.8058 +1.7435 01.04.2024 10.0623 -2.6138 31.03.2024 12.6761 +0.9068 30.03.2024 11.7693 +0.17 29.03.2024 11.5993 -0.3962 28.03.2024 11.9955 -0.1998 27.03.2024 12.1953 -0.1007 26.03.2024 12.296 +0.3353 25.03.2024 11.9607 +0.8814 24.03.2024 11.0793 +2.3906 23.03.2024 8.6887 +1.0517 22.03.2024 7.637 -0.2578 21.03.2024 7.8948 +0.2555 20.03.2024 7.6393 -0.1053 19.03.2024 7.7446 -0.5744 18.03.2024 8.319 -0.2176 17.03.2024 8.5366 -0.5349 16.03.2024 9.0715 -0.1836 15.03.2024 9.2551 -0.5276 14.03.2024 9.7827 -0.5551 13.03.2024 10.3378 +0.1231 12.03.2024 10.2147 +0.2767 11.03.2024 9.938 +0.4188 10.03.2024 9.5192 +0.7402 09.03.2024 8.779 -0.3363 08.03.2024 9.1153 -0.092 07.03.2024 9.2073 +0.2337 06.03.2024 8.9736 -0.4033 05.03.2024 9.3769 -0.2513 04.03.2024 9.6282 +0.2709 03.03.2024 9.3573 +0.0161 02.03.2024 9.3412 -0.1922 01.03.2024 9.5334 +0.1757 29.02.2024 9.3577 -0.1275 28.02.2024 9.4852 -0.1265 27.02.2024 9.6117 +1.8454 26.02.2024 7.7663 +0.2853 25.02.2024 7.481 +0.0665 24.02.2024 7.4145 +0.1782 23.02.2024 7.2363 -0.2584 22.02.2024 7.4947 +0.5573 21.02.2024 6.9374 +0.1687 20.02.2024 6.7687 +0.1627 19.02.2024 6.606 +0.1152 18.02.2024 6.4908 +0.1686 17.02.2024 6.3222 +0.0575 16.02.2024 6.2647 +0.1882 15.02.2024 6.0765 +0.4989 14.02.2024 5.5776 +0.3474 13.02.2024 5.2302 +0.343 12.02.2024 4.8872 +0.0578 11.02.2024 4.8294 +0.1897 10.02.2024 4.6397 +0.1469 09.02.2024 4.4928 +0.0431 08.02.2024 4.4497 +4.4497 07.02.2024 0