Курсы криптовалют к MimbleWimbleCoin

Биткоин 66948.4
Эфириум 3110.78
Tether 1.0004
Binance Coin 581.34
Solana 173.38
USD Coin 1
Lido Staked ETH 3107.43
Рипл 0.52415
Tokamak Network 6.4909
Dogecoin 0.15602
Cardano 0.48394
SHIBA INU 2.492E-5
Avalanche 37.4406
TRON 0.12448
Wrapped TRON 0.12437
Wrapped Bitcoin 66947.67
Polkadot 7.2152
Bitcoin Cash 485.4
ChainLink 16.1626
NEAR Protocol 7.9903

Все криптовалюты » MimbleWimbleCoin, Рипл »

Курс MimbleWimbleCoin к риплу

Обновлено: 18.05.2024 06:50:01 MimbleWimbleCoin


	=
Калькулятор MWC - XRP / Обратный расчет: курс рипла к MimbleWimbleCoin

Графики

Динамика изменения курса mimblewimblecoin относительно рипла, за 1 MWC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.8681

макс: 30.7105

за сутки:

30.105

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
18.05 06:50	30.105	-0.0038
18.05 06:40	30.1088	+0.009
18.05 06:30	30.0998	-0.0159
18.05 06:20	30.1157	-0.1755
18.05 06:10	30.2912	+0.0059
18.05 06:00	30.2853	+0.0212
18.05 05:50	30.2641	-0.0056
18.05 05:40	30.2697	-0.036
18.05 05:30	30.3057	+0.0729
18.05 05:20	30.2328	-0.0331
18.05 05:10	30.2659	+0.0162
18.05 05:00	30.2497	-0.0155
18.05 04:50	30.2652	+0.0239
18.05 04:40	30.2413	+0.0228
18.05 04:30	30.2185	-0.0015
18.05 04:20	30.22	-0.0774
18.05 04:10	30.2974	-0.0031
18.05 04:00	30.3005	+0.0314
18.05 03:50	30.2691	+0.104
18.05 03:40	30.1651	-0.0233
18.05 03:30	30.1884	-0.0241
18.05 03:20	30.2125	+0.0383
18.05 03:10	30.1742	-0.0179
18.05 03:00	30.1921	-0.0873
18.05 02:50	30.2794	+0.0162
18.05 02:40	30.2632	+0.1316
18.05 02:30	30.1316	+0.0475
18.05 02:20	30.0841	-0.0516
18.05 02:10	30.1357	+0.0377
18.05 02:00	30.098	-0.03
18.05 01:50	30.128	+0.0032
18.05 01:40	30.1248	+0.0923
18.05 01:30	30.0325	-0.0004
18.05 01:20	30.0329	-0.1827
18.05 01:10	30.2156	-0.0278
18.05 01:00	30.2434	+0.0808
18.05 00:50	30.1626	-0.0387
18.05 00:40	30.2013	+0.0457
18.05 00:30	30.1556	+0.0481
18.05 00:20	30.1075	-0.013
18.05 00:10	30.1205	-0.1283
18.05 00:00	30.2488	+0.0278
17.05 23:50	30.221	+0.0048
17.05 23:40	30.2162	-0.0238
17.05 23:30	30.24	+0.1647
17.05 23:20	30.0753	-0.0505
17.05 23:10	30.1258	+0.0119
17.05 23:00	30.1139	-0.0414
17.05 22:50	30.1553	+0.0146
17.05 22:40	30.1407	+0.0133
17.05 22:30	30.1274	-0.0019
17.05 22:20	30.1293	+0.0082
17.05 22:10	30.1211	+0.0197
17.05 22:00	30.1014	+0.0192
17.05 21:50	30.0822	+0.0532
17.05 21:40	30.029	-0.0057
17.05 21:30	30.0347	-0.5807
17.05 21:20	30.6154	-0.0039
17.05 21:10	30.6193	+0.4676
17.05 21:00	30.1517	+0.016
17.05 20:50	30.1357	-0.0239
17.05 20:40	30.1596	-0.0006
17.05 20:30	30.1602	+0.0553
17.05 20:20	30.1049	-0.4573
17.05 20:10	30.5622	-0.0411
17.05 20:00	30.6033	-0.0221
17.05 19:50	30.6254	+0.0356
17.05 19:40	30.5898	+0.6282
17.05 19:30	29.9616	+0.041
17.05 19:20	29.9206	-0.2322
17.05 19:10	30.1528	+0.1036
17.05 19:00	30.0492	-0.0462
17.05 18:50	30.0954	-0.0098
17.05 18:40	30.1052	+0.0387
17.05 18:30	30.0665	+0.0501
17.05 18:20	30.0164	-0.4782
17.05 18:10	30.4946	+0.4176
17.05 18:00	30.077	+0.0837
17.05 17:50	29.9933	-0.0047
17.05 17:40	29.998	-0.2828
17.05 17:30	30.2808	+0.0054
17.05 17:20	30.2754	+0.0641
17.05 17:10	30.2113	+0.0166
17.05 17:00	30.1947	+0.0229
17.05 16:50	30.1718	-0.0546
17.05 16:40	30.2264	-0.0662
17.05 16:30	30.2926	+0.0404
17.05 16:20	30.2522	+0.3841
17.05 16:10	29.8681	-0.1112
17.05 16:00	29.9793	-0.0069
17.05 15:50	29.9862	-0.0405
17.05 15:40	30.0267	+0.0176
17.05 15:30	30.0091	-0.0235
17.05 15:20	30.0326	-0.2089
17.05 15:10	30.2415	-0.0099
17.05 15:00	30.2514	-0.0065
17.05 14:50	30.2579	+0.0549
17.05 14:40	30.203	-0.0883
17.05 14:30	30.2913	-0.1851
17.05 14:20	30.4764	+0.0178
17.05 14:10	30.4586	-0.0426
17.05 14:00	30.5012	-0.0068
17.05 13:50	30.508	-0.0037
17.05 13:40	30.5117	-0.1339
17.05 13:30	30.6456	-0.0478
17.05 13:20	30.6934	-0.0171
17.05 13:10	30.7105	+0.0362
17.05 13:00	30.6743	+0.0502
17.05 12:50	30.6241	+0.0038
17.05 12:40	30.6203	+0.5938
17.05 12:30	30.0265	+0.0093
17.05 12:20	30.0172	+0.0138
17.05 12:10	30.0034	-0.0255
17.05 12:00	30.0289	+0.0669
17.05 11:50	29.962	-0.0018
17.05 11:40	29.9638	-0.0493
17.05 11:30	30.0131	-0.0368
17.05 11:20	30.0499	+0.0209
17.05 11:10	30.029	-0.0128
17.05 11:00	30.0418	+0.0287
17.05 10:50	30.0131	-0.0784
17.05 10:40	30.0915	-0.1298
17.05 10:30	30.2213	+0.0661
17.05 10:20	30.1552	-0.0319
17.05 10:10	30.1871	-0.0379
17.05 10:00	30.225	-0.144
17.05 09:50	30.369	+0.0036
17.05 09:40	30.3654	+0.3514
17.05 09:30	30.014	+0.0392
17.05 09:20	29.9748	-0.0021
17.05 09:10	29.9769	+0.0253
17.05 09:00	29.9516	-0.0034
17.05 08:50	29.955	+0.041
17.05 08:40	29.914	+0.0387
17.05 08:30	29.8753	-0.3657
17.05 08:20	30.241	+0.0422
17.05 08:10	30.1988	+0.0099
17.05 08:00	30.1889	-0.0347
17.05 07:50	30.2236	+0.0198
17.05 07:40	30.2038	-0.0708
17.05 07:30	30.2746	-0.3155
17.05 07:20	30.5901	+0.0401
17.05 07:10	30.55	-0.0393
17.05 07:00	30.5893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.4889

макс: 32.1094

за неделю:

30.105

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
18.05 06:50	30.105	+0.0212
18.05 05:50	30.2641	-0.0155
18.05 04:50	30.2652	+0.0314
18.05 03:50	30.2691	-0.0873
18.05 02:50	30.2794	-0.03
18.05 01:50	30.128	+0.0808
18.05 00:50	30.1626	+0.0278
17.05 23:50	30.221	-0.0414
17.05 22:50	30.1553	+0.0192
17.05 21:50	30.0822	+0.016
17.05 20:50	30.1357	-0.0221
17.05 19:50	30.6254	-0.0462
17.05 18:50	30.0954	+0.0837
17.05 17:50	29.9933	+0.0229
17.05 16:50	30.1718	-0.0069
17.05 15:50	29.9862	-0.0065
17.05 14:50	30.2579	-0.0068
17.05 13:50	30.508	+0.0502
17.05 12:50	30.6241	+0.0669
17.05 11:50	29.962	+0.0287
17.05 10:50	30.0131	-0.144
17.05 09:50	30.369	-0.0034
17.05 08:50	29.955	-0.0347
17.05 07:50	30.2236	-0.0042
17.05 06:50	30.5935	+0.014
17.05 05:50	29.9457	-0.0123
17.05 04:50	30.1167	+0.0167
17.05 03:50	30.1424	+0.4951
17.05 02:50	29.9081	-0.004
17.05 01:50	29.9564	-0.0272
17.05 00:50	30.6309	+0.0094
16.05 23:50	30.2845	-0.2976
16.05 22:50	30.2516	+0.0454
16.05 21:50	29.8516	+0.048
16.05 20:50	29.7781	-0.0763
16.05 19:50	29.8831	+0.035
16.05 18:50	31.5692	-0.0614
16.05 17:50	31.9777	+0.0851
16.05 16:50	31.8718	+0.1054
16.05 15:50	31.899	+0.0315
16.05 14:50	31.8056	-0.0324
16.05 13:50	31.8649	+0.0376
16.05 12:50	31.7719	+0.0202
16.05 11:50	31.8965	-0.024
16.05 10:50	31.7665	-0.0445
16.05 09:50	31.7655	+0.0231
16.05 08:50	31.8868	-0.0669
16.05 07:50	31.8519	-0.0515
16.05 06:50	31.812	-0.0461
16.05 05:50	31.9547	+0.0186
16.05 04:50	32.0945	+0.0117
16.05 03:50	31.8314	-0.0377
16.05 02:50	32.1094	-0.0343
16.05 01:50	31.8194	-0.0218
16.05 00:50	32.0356	+0.0472
15.05 23:50	31.7974	-0.1293
15.05 22:50	31.8717	-0.0089
15.05 21:50	31.8699	-0.0017
15.05 20:50	31.826	-0.0231
15.05 19:50	31.6609	+0.0398
15.05 18:50	31.7145	+0.0434
15.05 17:50	31.7085	-0.0981
15.05 16:50	31.5552	-0.0349
15.05 15:50	31.8622	-0.0028
15.05 14:50	31.3237	+0.0015
15.05 13:50	31.4982	+0.1807
15.05 12:50	31.1007	+0.051
15.05 11:40	31.3248	+0.072
15.05 10:50	31.8304	+0.0942
15.05 09:50	31.6106	-0.0034
15.05 08:50	31.5767	-0.0233
15.05 07:50	31.2939	+0.0233
15.05 06:50	31.4373	+0.0147
15.05 05:50	31.451	+0.0091
15.05 04:50	31.5205	-0.075
15.05 03:50	31.3426	+0.014
15.05 02:50	31.2128	+0.0124
15.05 01:50	31.5483	-0.0267
15.05 00:50	30.8307	+0.0104
14.05 23:50	31.1519	-0.0138
14.05 22:50	30.5706	+0.3779
14.05 21:50	30.6232	-0.0092
14.05 20:50	30.5351	+0.0013
14.05 19:50	30.2392	+0.1143
14.05 18:50	30.2482	+0.5769
14.05 17:50	30.898	-0.0538
14.05 16:50	30.6661	-0.1198
14.05 15:50	30.8019	+0.0338
14.05 14:50	30.5084	-0.0654
14.05 13:50	30.3004	+0.0716
14.05 12:50	30.7378	-0.0332
14.05 11:50	30.987	+0.0422
14.05 10:50	30.7294	-0.1955
14.05 09:50	31.0949	-0.3526
14.05 08:50	31.5568	+0.4238
14.05 07:50	30.7223	+0.3863
14.05 06:50	30.792	+0.0346
14.05 05:50	31.3146	-0.061
14.05 04:50	31.0069	-0.0074
14.05 03:50	31.4467	-0.0117
14.05 02:50	31.8622	+0.0139
14.05 01:50	31.6991	-0.0973
14.05 00:50	31.3663	-0.0021
13.05 23:50	31.3555	-0.0726
13.05 22:50	31.4286	-0.446
13.05 21:50	31.8193	+0.0529
13.05 20:50	31.6369	-0.0258
13.05 19:50	31.2712	-0.58
13.05 18:50	31.7855	+0.2823
13.05 17:50	31.5114	+0.1073
13.05 16:50	31.4904	+0.0746
13.05 15:50	30.9017	+0.0523
13.05 14:50	31.2304	-0.0962
13.05 13:50	31.6453	+0.0096
13.05 12:50	31.4755	-0.0571
13.05 11:50	31.5968	-0.0458
13.05 10:50	31.2763	-0.1797
13.05 09:50	31.3598	-0.029
13.05 08:50	31.2583	-0.0284
13.05 07:50	31.3613	-0.095
13.05 06:50	31.3601	+0.0111
13.05 05:50	31.3136	-0.0667
13.05 04:50	31.225	-0.0134
13.05 03:50	30.9791	+0.2773
13.05 02:50	30.7727	+0.0008
13.05 01:50	30.6802	+0.0132
13.05 00:50	31.1451	-0.0154
12.05 23:50	30.8623	+0.0239
12.05 22:50	31.1779	-0.0121
12.05 21:50	30.453	+0.0534
12.05 20:50	30.415	+0.0013
12.05 19:50	30.9915	+0.2761
12.05 18:50	30.6323	-0.0029
12.05 17:50	30.4011	+0.018
12.05 16:50	30.3267	-0.0143
12.05 15:50	30.8593	-0.0162
12.05 14:50	30.8558	+0.0003
12.05 13:50	30.5096	-0.033
12.05 12:50	30.2065	-0.004
12.05 11:50	30.7835	+0.0256
12.05 10:50	30.6247	-0.0164
12.05 09:50	30.421	+0.0231
12.05 08:50	29.8278	+0.2024
12.05 07:50	29.5765	+0.0087
12.05 06:50	29.4889	-0.0006
12.05 05:50	29.6464	-0.0226
12.05 04:50	29.512	-0.0096
12.05 03:50	29.7934	-0.0015
12.05 02:50	29.703	+0.3499
12.05 01:50	29.7245	+0.0369
12.05 00:50	29.6074	-0.0043
11.05 23:50	29.9896	+0.0114
11.05 22:50	30.0513	+0.0331
11.05 21:50	29.8601	-0.0008
11.05 20:50	29.644	+0.2139
11.05 19:50	29.917	+0.0255
11.05 18:50	29.7059	+0.0189
11.05 17:50	29.7962	-0.0129
11.05 16:50	29.9925	-0.0536
11.05 15:50	30.0736	-0.0127
11.05 14:50	30.1171	+0.0049
11.05 13:50	30.2071	+0.0191
11.05 12:50	30.1845	+0.0396
11.05 11:50	30.081	-0.0371
11.05 10:50	30.0663	-0.041
11.05 09:50	30.0906	-0.0466
11.05 08:50	30.1164	-0.0333
11.05 07:50	30.1502	-0.0446
11.05 06:50	30.1361

* на графике представлен средесуточный курс mimblewimblecoin в течение последних 30 дней.

мин: 29.4889

макс: 35.6109

за месяц:

30.105

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
17.05.2024	32.4947	-1.0957
16.05.2024	33.5904	-0.4794
15.05.2024	34.0698	+0.8058
14.05.2024	33.264	-0.5458
13.05.2024	33.8098	+1.0381
12.05.2024	32.7717	+0.4815
11.05.2024	32.2902	-0.6383
10.05.2024	32.9285	-0.0434
09.05.2024	32.9719	-0.2154
08.05.2024	33.1873	-0.2264
07.05.2024	33.4137	+0.1106
06.05.2024	33.3031	-0.4971
05.05.2024	33.8002	-0.0924
04.05.2024	33.8926	+0.3068
03.05.2024	33.5858	+1.0502
02.05.2024	32.5356	-0.0671
01.05.2024	32.6027	-2.6469
30.04.2024	35.2496	-0.3613
29.04.2024	35.6109	+0.1618
28.04.2024	35.4491	+1.9847
27.04.2024	33.4644	+0.5774
26.04.2024	32.887	+1.5644
25.04.2024	31.3226	+0.4897
24.04.2024	30.8329	+0.5553
23.04.2024	30.2776	-0.6013
22.04.2024	30.8789	+1.061
21.04.2024	29.8179	-0.9544
20.04.2024	30.7723	-1.5822
19.04.2024	32.3545	+0.3808
18.04.2024	31.9737	+0.5087
17.04.2024	31.465

* на графике представлен средесуточный курс mimblewimblecoin в течение последних 3 месяцев.

мин: 12.299

макс: 35.6109

за квартал:

30.105

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
17.05.2024	32.4947	-1.0957
16.05.2024	33.5904	-0.4794
15.05.2024	34.0698	+0.8058
14.05.2024	33.264	-0.5458
13.05.2024	33.8098	+1.0381
12.05.2024	32.7717	+0.4815
11.05.2024	32.2902	-0.6383
10.05.2024	32.9285	-0.0434
09.05.2024	32.9719	-0.2154
08.05.2024	33.1873	-0.2264
07.05.2024	33.4137	+0.1106
06.05.2024	33.3031	-0.4971
05.05.2024	33.8002	-0.0924
04.05.2024	33.8926	+0.3068
03.05.2024	33.5858	+1.0502
02.05.2024	32.5356	-0.0671
01.05.2024	32.6027	-2.6469
30.04.2024	35.2496	-0.3613
29.04.2024	35.6109	+0.1618
28.04.2024	35.4491	+1.9847
27.04.2024	33.4644	+0.5774
26.04.2024	32.887	+1.5644
25.04.2024	31.3226	+0.4897
24.04.2024	30.8329	+0.5553
23.04.2024	30.2776	-0.6013
22.04.2024	30.8789	+1.061
21.04.2024	29.8179	-0.9544
20.04.2024	30.7723	-1.5822
19.04.2024	32.3545	+0.3808
18.04.2024	31.9737	+0.5087
17.04.2024	31.465	-0.0882
16.04.2024	31.5532	+0.5075
15.04.2024	31.0457	+0.979
14.04.2024	30.0667	+1.7852
13.04.2024	28.2815	+1.4635
12.04.2024	26.818	+0.9358
11.04.2024	25.8822	+1.1787
10.04.2024	24.7035	+0.4778
09.04.2024	24.2257	-0.7146
08.04.2024	24.9403	+0.5893
07.04.2024	24.351	+0.9132
06.04.2024	23.4378	+0.1843
05.04.2024	23.2535	+0.0187
04.04.2024	23.2348	+1.9972
03.04.2024	21.2376	-0.1941
02.04.2024	21.4317	+3.7877
01.04.2024	17.644	-4.1227
31.03.2024	21.7667	+1.5579
30.03.2024	20.2088	+0.2345
29.03.2024	19.9743	-0.805
28.03.2024	20.7793	-0.3745
27.03.2024	21.1538	+0.4684
26.03.2024	20.6854	+0.5248
25.03.2024	20.1606	+1.1857
24.03.2024	18.9749	+3.8983
23.03.2024	15.0766	+1.8244
22.03.2024	13.2522	-0.3845
21.03.2024	13.6367	-0.1862
20.03.2024	13.8229	-0.087
19.03.2024	13.9099	-0.6639
18.03.2024	14.5738	-0.3812
17.03.2024	14.955	-0.685
16.03.2024	15.64	-0.1271
15.03.2024	15.7671	+0.2098
14.03.2024	15.5573	-0.5855
13.03.2024	16.1428	+0.3059
12.03.2024	15.8369	-0.4326
11.03.2024	16.2695	-0.315
10.03.2024	16.5845	+1.4761
09.03.2024	15.1084	-0.5893
08.03.2024	15.6977	-0.1522
07.03.2024	15.8499	-0.0982
06.03.2024	15.9481	-0.0566
05.03.2024	16.0047	-0.0201
04.03.2024	16.0248	-0.0471
03.03.2024	16.0719	+0.1805
02.03.2024	15.8914	-1.3982
01.03.2024	17.2896	+0.37
29.02.2024	16.9196	-0.6782
28.02.2024	17.5978	-0.6896
27.02.2024	18.2874	+2.8508
26.02.2024	15.4366	+0.6527
25.02.2024	14.7839	+0.0753
24.02.2024	14.7086	+0.1909
23.02.2024	14.5177	-0.3085
22.02.2024	14.8262	+1.1521
21.02.2024	13.6741	+0.742
20.02.2024	12.9321	+0.2433
19.02.2024	12.6888	+0.1323
18.02.2024	12.5565	+0.2575
17.02.2024	12.299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот