Курсы криптовалют к MimbleWimbleCoin

Биткоин 63381.52
Эфириум 3502.47
Tether 0.9988
Binance Coin 585.71
Solana 147.54
USD Coin 0.99993
Рипл 0.47765
Tokamak Network 7.7003
Dogecoin 0.12657
Cardano 0.40101
Avalanche 29.8288
TRON 0.12481
SHIBA INU 1.749E-5
Polkadot 6.2825
ChainLink 14.3023
Bitcoin Cash 394.7
NEAR Protocol 5.3559
Uniswap 9.4615
Лайткоин 75.3887
Matic Network 0.56605

Все криптовалюты » MimbleWimbleCoin, Uniswap »

Курс MimbleWimbleCoin к Uniswap

Обновлено: 01.07.2024 06:30:01 MimbleWimbleCoin


	=
Калькулятор MWC - UNI / Обратный расчет: курс Uniswap к MimbleWimbleCoin

Графики

Динамика изменения курса mimblewimblecoin относительно uniswap, за 1 MWC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9859

макс: 2.1093

за сутки:

1.9891

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
01.07 06:30	1.9891	+0.0001
01.07 06:20	1.989	-0.0002
01.07 06:10	1.9892	+0.0003
01.07 06:00	1.9889	-0.0005
01.07 05:50	1.9894	-0.0082
01.07 05:40	1.9976	+0.0044
01.07 05:30	1.9932	+0.0032
01.07 05:20	1.99	+0.0041
01.07 05:10	1.9859	-0.0067
01.07 05:00	1.9926	+0.0018
01.07 04:50	1.9908	+0.002
01.07 04:40	1.9888	-0.0156
01.07 04:30	2.0044	-0.0115
01.07 04:20	2.0159	+0.0068
01.07 04:10	2.0091	+0.0019
01.07 04:00	2.0072	-0.0149
01.07 03:50	2.0221	+0.0151
01.07 03:40	2.007	+0.0051
01.07 03:30	2.0019	+0.0038
01.07 03:20	1.9981	-0.006
01.07 03:10	2.0041	-0.0136
01.07 03:00	2.0177	-0.0035
01.07 02:50	2.0212	+0.0035
01.07 02:40	2.0177	+0.007
01.07 02:30	2.0107	+0.0017
01.07 02:20	2.009	-0.0012
01.07 02:10	2.0102	+0.0081
01.07 02:00	2.0021	-0.0042
01.07 01:50	2.0063	+0.0053
01.07 01:40	2.001	-0.0142
01.07 01:30	2.0152	-0.0039
01.07 01:20	2.0191	+0.0107
01.07 01:10	2.0084	+0.001
01.07 01:00	2.0074	-0.0129
01.07 00:50	2.0203	-0.0012
01.07 00:40	2.0215	-0.0017
01.07 00:30	2.0232	+0.0059
01.07 00:20	2.0173	+0.0029
01.07 00:10	2.0144	+0.0147
01.07 00:00	1.9997	-0.0007
30.06 23:50	2.0004	-0.0039
30.06 23:40	2.0043	-0.0034
30.06 23:30	2.0077	+0.003
30.06 23:20	2.0047	+0.0013
30.06 23:10	2.0034	+0.0055
30.06 23:00	1.9979	-0.0084
30.06 22:50	2.0063	+0.0017
30.06 22:40	2.0046	-0.0037
30.06 22:30	2.0083	+0.0019
30.06 22:20	2.0064	+0.0013
30.06 22:10	2.0051	+0.0017
30.06 22:00	2.0034	-0.0039
30.06 21:50	2.0073	+0.0069
30.06 21:40	2.0004	-0.0056
30.06 21:30	2.006	+0.0018
30.06 21:20	2.0042	+0.0044
30.06 21:10	1.9998	+0.0038
30.06 21:00	1.996	-0.0113
30.06 20:50	2.0073	+0.0062
30.06 20:40	2.0011	-0.001
30.06 20:30	2.0021	-0.0125
30.06 20:20	2.0146	+0.001
30.06 20:10	2.0136	-0.0021
30.06 20:00	2.0157	-
30.06 19:50	2.0157	+0.0052
30.06 19:40	2.0105	+0.0033
30.06 19:30	2.0072	-0.0023
30.06 19:20	2.0095	+0.0024
30.06 19:10	2.0071	-0.0057
30.06 19:00	2.0128	+0.0013
30.06 18:50	2.0115	-0.0024
30.06 18:40	2.0139	-0.0007
30.06 18:30	2.0146	+0.0186
30.06 18:20	1.996	-0.0099
30.06 18:10	2.0059	-0.001
30.06 18:00	2.0069	-0.0112
30.06 17:50	2.0181	-0.0009
30.06 17:40	2.019	-0.0189
30.06 17:30	2.0379	-0.0017
30.06 17:20	2.0396	+0.0044
30.06 17:10	2.0352	+0.0005
30.06 17:00	2.0347	-0.0004
30.06 16:50	2.0351	-0.0051
30.06 16:40	2.0402	+0.0022
30.06 16:30	2.038	-0.0051
30.06 16:20	2.0431	-0.0012
30.06 16:10	2.0443	-0.0008
30.06 16:00	2.0451	+0.0031
30.06 15:50	2.042	-0.0018
30.06 15:40	2.0438	+0.0031
30.06 15:30	2.0407	+0.006
30.06 15:20	2.0347	-0.0012
30.06 15:10	2.0359	-0.001
30.06 15:00	2.0369	+0.0003
30.06 14:50	2.0366	-0.0001
30.06 14:40	2.0367	+0.0023
30.06 14:30	2.0344	+0.0027
30.06 14:20	2.0317	-0.0039
30.06 14:10	2.0356	-0.0024
30.06 14:00	2.038	-0.0034
30.06 13:50	2.0414	+0.0024
30.06 13:40	2.039	+0.0002
30.06 13:30	2.0388	-0.0031
30.06 13:20	2.0419	+0.0074
30.06 13:10	2.0345	-0.0134
30.06 13:00	2.0479	-0.0002
30.06 12:50	2.0481	-0.0007
30.06 12:40	2.0488	+0.0006
30.06 12:30	2.0482	+0.015
30.06 12:20	2.0332	+0.0407
30.06 12:10	1.9925	-0.0011
30.06 12:00	1.9936	-0.0182
30.06 11:50	2.0118	-0.002
30.06 11:40	2.0138	-0.0023
30.06 11:30	2.0161	+0.0004
30.06 11:20	2.0157	+0.0012
30.06 11:10	2.0145	+0.0035
30.06 11:00	2.011	-0.0022
30.06 10:50	2.0132	+0.0077
30.06 10:40	2.0055	-0.0042
30.06 10:30	2.0097	-0.0044
30.06 10:20	2.0141	+0.0079
30.06 10:10	2.0062	-0.0241
30.06 10:00	2.0303	-0.0013
30.06 09:50	2.0316	+0.0025
30.06 09:40	2.0291	+0.0293
30.06 09:30	1.9998	-0.0043
30.06 09:20	2.0041	-0.0024
30.06 09:10	2.0065	+0.0025
30.06 09:00	2.004	-0.0267
30.06 08:50	2.0307	-0.003
30.06 08:40	2.0337	-0.0054
30.06 08:30	2.0391	+0.0467
30.06 08:20	1.9924	-0.0875
30.06 08:10	2.0799	-0.0251
30.06 08:00	2.105	+0.0002
30.06 07:50	2.1048	-0.0045
30.06 07:40	2.1093	+0.0259
30.06 07:30	2.0834	-0.0003
30.06 07:20	2.0837	-0.0017
30.06 07:10	2.0854	+0.0008
30.06 07:00	2.0846

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6158

макс: 2.1114

за неделю:

1.9891

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
01.07 06:30	1.9891	-0.0005
01.07 05:50	1.9894	+0.0018
01.07 04:50	1.9908	-0.0149
01.07 03:50	2.0221	-0.0035
01.07 02:50	2.0212	-0.0042
01.07 01:50	2.0063	-0.0129
01.07 00:50	2.0203	-0.0007
30.06 23:50	2.0004	-0.0084
30.06 22:50	2.0063	-0.0039
30.06 21:50	2.0073	-0.0113
30.06 20:50	2.0073	-
30.06 19:50	2.0157	+0.0013
30.06 18:50	2.0115	-0.0112
30.06 17:50	2.0181	-0.0004
30.06 16:50	2.0351	+0.0031
30.06 15:50	2.042	+0.0003
30.06 14:50	2.0366	-0.0034
30.06 13:50	2.0414	-0.0002
30.06 12:50	2.0481	-0.0182
30.06 11:50	2.0118	-0.0022
30.06 10:50	2.0132	-0.0013
30.06 09:50	2.0316	-0.0267
30.06 08:50	2.0307	+0.0002
30.06 07:50	2.1048	-0.0034
30.06 06:50	2.088	-0.0004
30.06 05:50	2.1114	+0.0004
30.06 04:50	2.0881	+0.0003
30.06 03:50	2.0817	+0.0007
30.06 02:50	2.1011	+0.0016
30.06 01:50	2.0966	+0.0005
30.06 00:50	2.0938	+0.0046
29.06 23:50	2.0649	+0.0108
29.06 22:50	2.0574	-0.0481
29.06 21:50	2.0991	+0.0025
29.06 20:50	2.0423	+0.0004
29.06 19:50	2.0758	-0.0024
29.06 18:50	2.0824	+0.0009
29.06 17:50	2.0778	+0.0045
29.06 16:50	2.0032	+0.0042
29.06 15:50	1.9852	-0.0005
29.06 14:50	2.0386	-0.0001
29.06 13:50	1.9865	+0.0021
29.06 12:50	1.9994	-0.0006
29.06 11:50	2.1006	+0.0031
29.06 10:50	1.8349	+0.0038
29.06 09:50	1.8909	-0.0031
29.06 08:50	1.7359	+0.0013
29.06 07:50	1.7499	-0.0016
29.06 06:50	1.716	+0.1335
29.06 05:50	1.7426	+0.0045
29.06 04:50	1.7445	+0.0054
29.06 03:50	1.7566	-0.0009
29.06 02:50	1.8058	+0.0021
29.06 01:50	1.6895	-0.0014
29.06 00:50	1.693	+0.0035
28.06 23:50	1.6928	-0.1673
28.06 22:50	1.8436	+0.0332
28.06 21:50	1.8417	+0.0097
28.06 20:50	1.8609	-0.003
28.06 19:50	1.6951	-0.0025
28.06 18:50	1.6545	+0.0057
28.06 17:50	1.6495	-0.0041
28.06 16:50	1.6427	+0.0099
28.06 15:50	1.6738	+0.0018
28.06 14:50	1.6844	+0.0026
28.06 13:50	1.6836	-0.0013
28.06 12:50	1.6551	-0.0022
28.06 11:50	1.6436	-0.0037
28.06 10:50	1.6579	+0.0381
28.06 09:50	1.6236	-0.0006
28.06 08:50	1.6271	-0.0027
28.06 07:50	1.6559	-0.0013
28.06 06:50	1.6233	+0.0056
28.06 05:50	1.6158	-0.0013
28.06 04:50	1.6453	+0.0025
28.06 03:50	1.6469	-0.0006
28.06 02:50	1.6517	+0.0028
28.06 01:50	1.6606	-0.0017
28.06 00:50	1.6472	+0.0021
27.06 23:50	1.6534	+0.0207
27.06 22:50	1.633	+0.0037
27.06 21:50	1.6538	+0.0031
27.06 20:50	1.6414	-0.0039
27.06 19:50	1.6703	+0.0012
27.06 18:50	1.6623	-0.0016
27.06 17:50	1.6643	+0.0021
27.06 16:50	1.6211	-0.0096
27.06 15:50	1.6497	-0.0003
27.06 14:50	1.6532	-0.0161
27.06 13:50	1.6696	-0.0326
27.06 12:50	1.6781	-0.0007
27.06 11:50	1.685	+0.0004
27.06 10:50	1.6579	-0.0027
27.06 09:50	1.6773	+0.004
27.06 08:50	1.6657	-0.0045
27.06 07:50	1.6759	+0.0021
27.06 06:50	1.6833	-0.0027
27.06 05:50	1.677	+0.0006
27.06 04:50	1.6771	+0.0012
27.06 03:50	1.6773	-0.0032
27.06 02:50	1.6534	-0.0052
27.06 01:50	1.659	-0.0048
27.06 00:50	1.6555	-0.0019
26.06 23:50	1.6431	-0.0123
26.06 22:50	1.6615	+0.0006
26.06 21:50	1.6844	-0.0014
26.06 20:50	1.6938	+0.0052
26.06 19:50	1.6825	+0.0009
26.06 18:50	1.6792	+0.0009
26.06 17:50	1.682	-0.0068
26.06 16:50	1.6798	-0.0147
26.06 15:50	1.6928	+0.0012
26.06 14:50	1.675	+0.0024
26.06 13:50	1.6777	-0.0006
26.06 12:50	1.6685	+0.0002
26.06 11:50	1.6665	+0.0008
26.06 10:50	1.6596	-0.0013
26.06 09:50	1.6544	+0.0014
26.06 08:50	1.6506	-0.0006
26.06 07:50	1.6563	-0.0013
26.06 06:50	1.6625	+0.0015
26.06 05:50	1.6496	-0.0044
26.06 04:50	1.6544	+0.0015
26.06 03:50	1.6595	-0.0007
26.06 02:50	1.6585	-0.0018
26.06 01:50	1.6641	-0.0006
26.06 00:50	1.6616	-
25.06 23:50	1.6604	+0.0001
25.06 22:50	1.6562	+0.0035
25.06 21:50	1.6635	-0.0036
25.06 20:50	1.6842	+0.0009
25.06 19:50	1.6944	-0.0105
25.06 18:50	1.6772	+0.0034
25.06 17:50	1.6739	-0.0012
25.06 16:50	1.6723	-0.0011
25.06 15:50	1.6648	+0.0013
25.06 14:50	1.6601	-0.0043
25.06 13:50	1.6594	+0.0139
25.06 12:50	1.6673	-0.0019
25.06 11:50	1.6621	+0.001
25.06 10:50	1.6475	-0.0044
25.06 09:50	1.6597	+0.0032
25.06 08:50	1.6571	-0.0077
25.06 07:50	1.6703	+0.0015
25.06 06:50	1.6832	-0.0012
25.06 05:50	1.679	-0.0023
25.06 04:50	1.6672	+0.001
25.06 03:50	1.6689	-0.0014
25.06 02:50	1.6537	+0.0087
25.06 01:50	1.6738	-0.0063
25.06 00:50	1.7055	-0.0026
24.06 23:50	1.7178	-0.0187
24.06 22:50	1.7389	+0.0016
24.06 21:50	1.7265	+0.0008
24.06 20:50	1.7114	-0.0059
24.06 19:50	1.729	+0.0049
24.06 18:50	1.7666	+0.0034
24.06 17:50	1.7473	+0.0043
24.06 16:50	1.7316	-0.0036
24.06 15:50	1.7582	+0.0111
24.06 14:50	1.7247	-0.0064
24.06 13:50	1.7248	-0.0063
24.06 12:50	1.7375	+0.0159
24.06 11:50	1.7344	+0.0014
24.06 10:50	1.7276	-0.0061
24.06 09:50	1.7436	+0.0038
24.06 08:50	1.7171	-0.0025
24.06 07:50	1.683	+0.0041
24.06 06:50	1.682

* на графике представлен средесуточный курс mimblewimblecoin в течение последних 30 дней.

мин: 1.6158

макс: 2.1875

за месяц:

1.9891

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
30.06.2024	2.1875	+0.0613
29.06.2024	2.1262	+0.3062
28.06.2024	1.82	+0.0313
27.06.2024	1.7887	-0.0066
26.06.2024	1.7953	+0.0005
25.06.2024	1.7948	-0.051
24.06.2024	1.8458	+0.047
23.06.2024	1.7988	-0.0224
22.06.2024	1.8212	+0.0114
21.06.2024	1.8098	-0.0289
20.06.2024	1.8387	+0.0423
19.06.2024	1.7964	-0.0829
18.06.2024	1.8793	+0.1849
17.06.2024	1.6944	+0.067
16.06.2024	1.6274	-0.0581
15.06.2024	1.6855	-0.1205
14.06.2024	1.806	-0.1193
13.06.2024	1.9253	-0.065
12.06.2024	1.9903	-0.0492
11.06.2024	2.0395	+0.1001
10.06.2024	1.9394	-0.0288
09.06.2024	1.9682	+0.0371
08.06.2024	1.9311	+0.0451
07.06.2024	1.886	+0.0093
06.06.2024	1.8767	+0.0949
05.06.2024	1.7818	-0.1478
04.06.2024	1.9296	-0.0779
03.06.2024	2.0075	+0.1209
02.06.2024	1.8866	+0.0329
01.06.2024	1.8537	+0.0829
31.05.2024	1.7708

* на графике представлен средесуточный курс mimblewimblecoin в течение последних 3 месяцев.

мин: 0.8683

макс: 2.4449

за квартал:

1.9891

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
30.06.2024	2.1875	+0.0613
29.06.2024	2.1262	+0.3062
28.06.2024	1.82	+0.0313
27.06.2024	1.7887	-0.0066
26.06.2024	1.7953	+0.0005
25.06.2024	1.7948	-0.051
24.06.2024	1.8458	+0.047
23.06.2024	1.7988	-0.0224
22.06.2024	1.8212	+0.0114
21.06.2024	1.8098	-0.0289
20.06.2024	1.8387	+0.0423
19.06.2024	1.7964	-0.0829
18.06.2024	1.8793	+0.1849
17.06.2024	1.6944	+0.067
16.06.2024	1.6274	-0.0581
15.06.2024	1.6855	-0.1205
14.06.2024	1.806	-0.1193
13.06.2024	1.9253	-0.065
12.06.2024	1.9903	-0.0492
11.06.2024	2.0395	+0.1001
10.06.2024	1.9394	-0.0288
09.06.2024	1.9682	+0.0371
08.06.2024	1.9311	+0.0451
07.06.2024	1.886	+0.0093
06.06.2024	1.8767	+0.0949
05.06.2024	1.7818	-0.1478
04.06.2024	1.9296	-0.0779
03.06.2024	2.0075	+0.1209
02.06.2024	1.8866	+0.0329
01.06.2024	1.8537	+0.0829
31.05.2024	1.7708	+0.0124
30.05.2024	1.7584	+0.0098
29.05.2024	1.7486	+0.0416
28.05.2024	1.707	-0.0064
27.05.2024	1.7134	+0.0328
26.05.2024	1.6806	-0.0098
25.05.2024	1.6904	-0.2589
24.05.2024	1.9493	-0.0583
23.05.2024	2.0076	-0.0581
22.05.2024	2.0657	-0.0067
21.05.2024	2.0724	-0.1509
20.05.2024	2.2233	-0.0169
19.05.2024	2.2402	+0.0399
18.05.2024	2.2003	-0.0789
17.05.2024	2.2792	-0.1041
16.05.2024	2.3833	-0.0616
15.05.2024	2.4449	+0.0076
14.05.2024	2.4373	+0.0199
13.05.2024	2.4174	+0.0856
12.05.2024	2.3318	+0.0319
11.05.2024	2.2999	+0.0101
10.05.2024	2.2898	-0.0304
09.05.2024	2.3202	-0.0364
08.05.2024	2.3566	-0.0314
07.05.2024	2.388	+0.0302
06.05.2024	2.3578	-0.0374
05.05.2024	2.3952	+0.0055
04.05.2024	2.3897	-0.0356
03.05.2024	2.4253	+0.0405
02.05.2024	2.3848	+0.0127
01.05.2024	2.3721	-0.0591
30.04.2024	2.4312	+0.0561
29.04.2024	2.3751	+0.0762
28.04.2024	2.2989	+0.0663
27.04.2024	2.2326	-0.0058
26.04.2024	2.2384	+0.1369
25.04.2024	2.1015	+0.0066
24.04.2024	2.0949	+0.0326
23.04.2024	2.0623	-0.0176
22.04.2024	2.0799	+0.0544
21.04.2024	2.0255	-0.0638
20.04.2024	2.0893	-0.0783
19.04.2024	2.1676	-0.0706
18.04.2024	2.2382	+0.0112
17.04.2024	2.227	+0.0492
16.04.2024	2.1778	+0.0989
15.04.2024	2.0789	+0.023
14.04.2024	2.0559	+0.0797
13.04.2024	1.9762	+0.1616
12.04.2024	1.8146	+0.0916
11.04.2024	1.723	+0.3259
10.04.2024	1.3971	+0.078
09.04.2024	1.3191	+0.0079
08.04.2024	1.3112	+0.0303
07.04.2024	1.2809	+0.0342
06.04.2024	1.2467	-0.0095
05.04.2024	1.2562	+0.0253
04.04.2024	1.2309	+0.1101
03.04.2024	1.1208	+0.0149
02.04.2024	1.1059	+0.2376
01.04.2024	0.8683

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот