Меню сайта

Курс молдавского лея к Aurora

Обновлено: 21.11.2019 15:00:01

=
Калькулятор MDL - AOA / Обратный расчет: курс Aurora к молдавскому лею
Обменять молдавский лей на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно aurora, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.6717
    макс: 10.4768
    за сутки:
    9.7724

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.11 15:009.7724-0.0093
    21.11 14:509.7817-0.1662
    21.11 14:409.9479-0.0005
    21.11 14:309.9484-0.4996
    21.11 14:2010.448+0.1633
    21.11 14:1010.2847-0.0182
    21.11 14:0010.3029-0.1739
    21.11 13:5010.4768+0.6729
    21.11 13:409.8039-0.3128
    21.11 13:3010.1167-0.1762
    21.11 13:2010.2929+0.5293
    21.11 13:109.7636-0.5137
    21.11 13:0010.2773+0.4838
    21.11 12:509.7935+0.0171
    21.11 12:409.7764-0.3404
    21.11 12:3010.1168+0.0053
    21.11 12:2010.1115+0.0056
    21.11 12:1010.1059-0.159
    21.11 12:0010.2649+0.2115
    21.11 11:5010.0534+0.1059
    21.11 11:409.9475-0.1687
    21.11 11:3010.1162+0.1562
    21.11 11:209.96-0.339
    21.11 11:1010.299+0.0018
    21.11 11:0010.2972+0.1739
    21.11 10:5010.1233-0.0035
    21.11 10:4010.1268+0.3266
    21.11 10:309.8002-0.297
    21.11 10:2010.0972+0.3174
    21.11 10:109.7798-0.4859
    21.11 10:0010.2657+0.4806
    21.11 09:509.7851-0.1742
    21.11 09:409.9593+0.005
    21.11 09:309.9543+0.0037
    21.11 09:209.9506+0.1591
    21.11 09:109.7915-0.0033
    21.11 09:009.7948-0.0039
    21.11 08:509.7987-0.1589
    21.11 08:409.9576-0.33
    21.11 08:3010.2876+0.33
    21.11 08:209.9576+0.0015
    21.11 08:109.9561-0.3221
    21.11 08:0010.2782+0.3199
    21.11 07:509.9583-0.3286
    21.11 07:4010.2869+0.1861
    21.11 07:3010.1008-0.1784
    21.11 07:2010.2792-0.155
    21.11 07:1010.4342+0.3373
    21.11 07:0010.0969+0.3147
    21.11 06:509.7822-0.1657
    21.11 06:409.9479+0.1536
    21.11 06:309.7943-0.4795
    21.11 06:2010.2738+0.1741
    21.11 06:1010.0997-0.013
    21.11 06:0010.1127-0.1617
    21.11 05:5010.2744+0.489
    21.11 05:409.7854-0.0009
    21.11 05:309.7863+0.0036
    21.11 05:209.7827-0.1646
    21.11 05:109.9473+0.1398
    21.11 05:009.8075+0.0151
    21.11 04:509.7924-0.1491
    21.11 04:409.9415+0.0163
    21.11 04:309.9252+0.1317
    21.11 04:209.7935+0.0096
    21.11 04:109.7839-0.1528
    21.11 04:009.9367+0.0027
    21.11 03:509.934+0.0268
    21.11 03:409.9072-0.016
    21.11 03:309.9232+0.002
    21.11 03:209.9212+0.1641
    21.11 03:109.7571-0.001
    21.11 03:009.7581-0.0638
    21.11 02:509.8219-0.157
    21.11 02:409.9789+0.001
    21.11 02:309.9779+0.1534
    21.11 02:209.8245-0.1522
    21.11 02:109.9767+0.0051
    21.11 02:009.9716+0.0408
    21.11 01:509.9308-0.1568
    21.11 01:4010.0876+0.0078
    21.11 01:3010.0798+0.3086
    21.11 01:209.7712-0.3269
    21.11 01:1010.0981+0.0042
    21.11 01:0010.0939+0.187
    21.11 00:509.9069-0.0027
    21.11 00:409.9096-0.3247
    21.11 00:3010.2343+0.3565
    21.11 00:209.8778-0.3309
    21.11 00:1010.2087+0.0007
    21.11 00:0010.208+0.1793
    20.11 23:5010.0287-0.3417
    20.11 23:4010.3704+0.6481
    20.11 23:309.7223-0.4821
    20.11 23:2010.2044+0.0142
    20.11 23:1010.1902+0.3328
    20.11 23:009.8574+0.1571
    20.11 22:509.7003-0.024
    20.11 22:409.7243-0.1309
    20.11 22:309.8552+0.1503
    20.11 22:209.7049-0.0046
    20.11 22:109.7095+0.0043
    20.11 22:009.7052-0.1612
    20.11 21:509.8664+0.1661
    20.11 21:409.7003-0.1727
    20.11 21:309.873-0.0033
    20.11 21:209.8763+0.1434
    20.11 21:109.7329+0.0175
    20.11 21:009.7154-0.0067
    20.11 20:509.7221-0.1755
    20.11 20:409.8976+0.1623
    20.11 20:309.7353-0.1624
    20.11 20:209.8977+0.0025
    20.11 20:109.8952-0.0019
    20.11 20:009.8971+0.0051
    20.11 19:509.892+0.0075
    20.11 19:409.8845-0.0057
    20.11 19:309.8902+0.1467
    20.11 19:209.7435-0.1518
    20.11 19:109.8953-0.0019
    20.11 19:009.8972+0.006
    20.11 18:509.8912-0.1687
    20.11 18:4010.0599+0.1588
    20.11 18:309.9011-0.1611
    20.11 18:2010.0622+0.3217
    20.11 18:109.7405-0.0362
    20.11 18:009.7767-0.1294
    20.11 17:509.9061-0.1471
    20.11 17:4010.0532+0.3091
    20.11 17:309.7441-0.329
    20.11 17:2010.0731+0.2448
    20.11 17:109.8283+0.1529
    20.11 17:009.6754-0.4549
    20.11 16:5010.1303+0.1526
    20.11 16:409.9777+0.2921
    20.11 16:309.6856+0.0139
    20.11 16:209.6717-0.479
    20.11 16:1010.1507+0.3057
    20.11 16:009.845+0.1572
    20.11 15:509.6878-0.4679
    20.11 15:4010.1557+0.0361
    20.11 15:3010.1196+0.3213
    20.11 15:209.7983-0.1763
    20.11 15:109.9746+0.1703
    20.11 15:009.8043
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.381
    макс: 10.6774
    за неделю:
    9.7724

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.11 15:009.7724-0.0182
    21.11 14:0010.3029-0.5137
    21.11 13:0010.2773-0.159
    21.11 12:0010.2649+0.0018
    21.11 11:0010.2972-0.4859
    21.11 10:0010.2657-0.0033
    21.11 09:009.7948-0.3221
    21.11 08:0010.2782+0.3373
    21.11 07:0010.0969-0.013
    21.11 06:0010.1127+0.1398
    21.11 05:009.8075-0.1528
    21.11 04:009.9367-0.001
    21.11 03:009.7581+0.0051
    21.11 02:009.9716+0.0042
    21.11 01:0010.0939+0.0007
    21.11 00:0010.208+0.3328
    20.11 23:009.8574+0.0043
    20.11 22:009.7052+0.0175
    20.11 21:009.7154-0.0019
    20.11 20:009.8971-0.0019
    20.11 19:009.8972-0.0362
    20.11 18:009.7767+0.1529
    20.11 17:009.6754+0.3057
    20.11 16:009.845+0.1703
    20.11 15:009.8043+0.4783
    20.11 14:009.6657+0.1726
    20.11 13:009.9531-0.4576
    20.11 12:0010.1322+0.0237
    20.11 11:009.8047-0.1428
    20.11 10:009.8084-0.1387
    20.11 09:009.8239-0.5569
    20.11 08:009.6557-0.25
    20.11 07:009.0928-0.0024
    20.11 06:0010.2628-0.3064
    20.11 05:0010.2797+0.0104
    20.11 04:0010.1164-0.2157
    20.11 03:0010.3047-1.0174
    20.11 02:0010.0213-0.6137
    20.11 01:0010.1435+0.1565
    20.11 00:009.8237+1.458
    19.11 23:008.8641+0.4268
    19.11 22:009.1333-0.5891
    19.11 21:0010.0323+0.6796
    19.11 20:0010.1927+2.3172
    19.11 19:009.8691-0.3165
    19.11 18:0010.6774+2.6719
    19.11 17:007.9915-0.0834
    19.11 16:008.0759+0.1156
    19.11 15:007.9721-0.003
    19.11 14:008.7663+0.0168
    19.11 13:008.4087+0.3026
    19.11 12:008.3665+0.3623
    19.11 11:008.3541-0.0129
    19.11 10:008.5775-0.3988
    19.11 09:008.0168-0.2966
    19.11 08:007.9074-0.1804
    19.11 07:007.7113+0.3099
    19.11 06:007.8049+0.1939
    19.11 05:007.4519-0.1865
    19.11 04:007.6432-0.0898
    19.11 03:007.6195-0.0063
    19.11 02:007.7473-0.0989
    19.11 01:007.5469+0.0019
    19.11 00:007.9195+0.0117
    18.11 23:007.5168-0.3132
    18.11 22:008.0326-0.1862
    18.11 21:007.8478-0.5923
    18.11 20:008.154+0.0594
    18.11 19:008.0906-0.0142
    18.11 18:008.0129+0.2
    18.11 17:007.8234+0.0899
    18.11 16:007.7152-0.2853
    18.11 15:007.7145-0.4687
    18.11 14:007.9834-0.3001
    18.11 13:007.9225-0.2035
    18.11 12:007.6212-0.187
    18.11 11:007.6205+0.1055
    18.11 10:007.9084-0.2921
    18.11 09:007.9046+0.2612
    18.11 08:007.3614-0.2707
    18.11 07:007.6059+0.0143
    18.11 06:007.6888+0.2029
    18.11 05:007.7719+0.1604
    18.11 04:007.1475-0.0083
    18.11 03:007.7755-0.3491
    18.11 02:007.4546+0.4401
    18.11 01:007.192-0.1906
    18.11 00:007.9155+0.0073
    17.11 23:007.5938-0.5206
    17.11 22:007.5984-0.0524
    17.11 21:007.4819-0.3689
    17.11 20:007.7611+0.5653
    17.11 19:007.344-0.0922
    17.11 18:007.2688+0.1745
    17.11 17:007.1522-0.1044
    17.11 16:007.5069+0.089
    17.11 15:007.2188+0.2688
    17.11 14:007.2142+0.3344
    17.11 13:007.1607-0.0095
    17.11 12:007.247-0.0182
    17.11 11:007.2263-0.0884
    17.11 10:007.4888+0.0798
    17.11 09:007.4132+0.2645
    17.11 08:007.141-0.1659
    17.11 07:007.4873-0.0109
    17.11 06:007.1558+0.1831
    17.11 05:007.33+0.351
    17.11 04:007.1532+0.005
    17.11 03:007.5915+0.6595
    17.11 02:007.3272-0.1006
    17.11 01:007.9707-0.4286
    17.11 00:007.5039+0.1277
    16.11 23:007.2365+0.0873
    16.11 22:007.1571-0.1659
    16.11 21:007.3161-0.091
    16.11 20:007.14-0.1623
    16.11 19:007.2988+0.1621
    16.11 18:007.1408+0.0016
    16.11 17:007.3189-0.2391
    16.11 16:007.3165+0.1617
    16.11 15:007.0692-0.0849
    16.11 14:007.1456+0.3238
    16.11 13:007.0024+0.0618
    16.11 12:007.181+0.137
    16.11 11:007.021-0.1283
    16.11 10:007.1362-0.0793
    16.11 09:007.0707+0.1412
    16.11 08:007.1063+0.0159
    16.11 07:007.0977+0.0583
    16.11 06:007.0423+0.1344
    16.11 05:007.0602-0.2924
    16.11 04:007.3486-0.0018
    16.11 03:007.2786-0.216
    16.11 02:007.3145+0.2098
    16.11 01:007.094+0.1428
    16.11 00:007.0532-0.0705
    15.11 23:007.1898-0.0422
    15.11 22:007.2533-0.0808
    15.11 21:007.1575-0.2136
    15.11 20:007.3233-0.0398
    15.11 19:007.2249-0.1515
    15.11 18:007.1747+0.0719
    15.11 17:007.0855+0.0002
    15.11 16:007.0723-0.1446
    15.11 15:007.1414-0.0278
    15.11 14:007.0112-0.1375
    15.11 13:007.2631-0.1247
    15.11 12:007.1341-0.0062
    15.11 11:007.0945-0.0077
    15.11 10:006.6636+0.9756
    15.11 09:005.8339-0.0685
    15.11 08:007.0664-0.051
    15.11 07:006.4942+0.1448
    15.11 06:006.5455-0.0995
    15.11 05:006.5633-0.0019
    15.11 04:005.8503+0.1535
    15.11 03:005.6582-0.0432
    15.11 02:005.6078+0.0003
    15.11 01:005.5674-0.2483
    15.11 00:005.8218+0.0067
    14.11 23:005.381+0.2477
    14.11 22:005.5801-0.6163
    14.11 21:005.6304-0.5535
    14.11 20:005.5536+0.0451
    14.11 19:005.7399+0.2903
    14.11 18:006.2246+0.1519
    14.11 17:006.3514+0.0505
    14.11 16:006.343+0.0456
    14.11 15:006.2151
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 4.7857
    макс: 10.6774
    за месяц:
    9.7724
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.11.20199.8251+1.112
    19.11.20198.7131+0.9985
    18.11.20197.7146+0.3421
    17.11.20197.3725+0.1359
    16.11.20197.2366+0.3717
    15.11.20196.8649+0.9019
    14.11.20195.963+1.1773
    13.11.20194.7857-0.0287
    12.11.20194.8144-0.2239
    11.11.20195.0383-0.6062
    10.11.20195.6445-0.4148
    09.11.20196.0593-0.7906
    08.11.20196.8499-0.2102
    07.11.20197.0601-0.2478
    06.11.20197.3079-0.1687
    05.11.20197.4766+0.0435
    04.11.20197.4331-0.2127
    03.11.20197.6458-0.0512
    02.11.20197.697-0.1974
    01.11.20197.8944+0.0767
    31.10.20197.8177-0.0384
    30.10.20197.8561-0.3407
    29.10.20198.1968+0.0401
    28.10.20198.1567-0.1131
    27.10.20198.2698-0.1062
    26.10.20198.376-0.2393
    25.10.20198.6153+0.0183
    24.10.20198.597+0.0197
    23.10.20198.5773+0.0299
    22.10.20198.5474+0.3897
    21.10.20198.1577
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 3.4979
    макс: 10.6774
    за квартал:
    9.7724
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.11.20199.8251+1.112
    19.11.20198.7131+0.9985
    18.11.20197.7146+0.3421
    17.11.20197.3725+0.1359
    16.11.20197.2366+0.3717
    15.11.20196.8649+0.9019
    14.11.20195.963+1.1773
    13.11.20194.7857-0.0287
    12.11.20194.8144-0.2239
    11.11.20195.0383-0.6062
    10.11.20195.6445-0.4148
    09.11.20196.0593-0.7906
    08.11.20196.8499-0.2102
    07.11.20197.0601-0.2478
    06.11.20197.3079-0.1687
    05.11.20197.4766+0.0435
    04.11.20197.4331-0.2127
    03.11.20197.6458-0.0512
    02.11.20197.697-0.1974
    01.11.20197.8944+0.0767
    31.10.20197.8177-0.0384
    30.10.20197.8561-0.3407
    29.10.20198.1968+0.0401
    28.10.20198.1567-0.1131
    27.10.20198.2698-0.1062
    26.10.20198.376-0.2393
    25.10.20198.6153+0.0183
    24.10.20198.597+0.0197
    23.10.20198.5773+0.0299
    22.10.20198.5474+0.3897
    21.10.20198.1577+0.1649
    20.10.20197.9928+0.0036
    19.10.20197.9892+0.248
    18.10.20197.7412+0.1577
    17.10.20197.5835+0.1568
    16.10.20197.4267+0.2333
    15.10.20197.1934-0.0648
    14.10.20197.2582-0.104
    13.10.20197.3622+0.0654
    12.10.20197.2968+0.2143
    11.10.20197.0825-0.03
    10.10.20197.1125-0.0278
    09.10.20197.1403+0.0045
    08.10.20197.1358-0.2424
    07.10.20197.3782+0.1788
    06.10.20197.1994+0.2449
    05.10.20196.9545-0.4291
    04.10.20197.3836-0.4541
    03.10.20197.8377-0.0104
    02.10.20197.8481-0.1594
    01.10.20198.0075-0.1655
    30.09.20198.173+0.1221
    29.09.20198.0509+0.2241
    28.09.20197.8268+0.0557
    27.09.20197.7711-0.0761
    26.09.20197.8472+0.2574
    25.09.20197.5898+0.6248
    24.09.20196.965+0.248
    23.09.20196.717+0.4575
    22.09.20196.2595-0.0022
    21.09.20196.2617+0.1758
    20.09.20196.0859+0.0449
    19.09.20196.041-0.2519
    18.09.20196.2929+0.0443
    17.09.20196.2486+0.1184
    16.09.20196.1302+0.6953
    15.09.20195.4349+0.5875
    14.09.20194.8474+0.1126
    13.09.20194.7348+0.0395
    12.09.20194.6953+0.1023
    11.09.20194.593+0.135
    10.09.20194.458+0.1816
    09.09.20194.2764-0.175
    08.09.20194.4514-0.0715
    07.09.20194.5229+0.0099
    06.09.20194.513+0.0328
    05.09.20194.4802+0.3224
    04.09.20194.1578+0.1077
    03.09.20194.0501+0.0116
    02.09.20194.0385-0.0877
    01.09.20194.1262+0.0045
    31.08.20194.1217-0.09
    30.08.20194.2117+0.0664
    29.08.20194.1453+0.3714
    28.08.20193.7739+0.1031
    27.08.20193.6708+0.1729
    26.08.20193.4979-0.0284
    25.08.20193.5263+0.0208
    24.08.20193.5055+0.0013
    23.08.20193.5042-0.0629
    22.08.20193.5671

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »