Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс молдавского лея к Aurora

Обновлено: 22.09.2020 21:30:02

=
Калькулятор MDL - AOA / Обратный расчет: курс Aurora к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно aurora, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.5527
    макс: 10.1517
    за сутки:
    9.9076

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    22.09 21:309.9076-0.0593
    22.09 21:209.9669+0.0506
    22.09 21:109.9163+0.0557
    22.09 21:009.8606-0.1114
    22.09 20:509.972-0.0493
    22.09 20:4010.0213+0.1865
    22.09 20:309.8348-0.0181
    22.09 20:209.8529-0.0997
    22.09 20:109.9526+0.0734
    22.09 20:009.8792+0.1079
    22.09 19:509.7713-0.1014
    22.09 19:409.8727+0.0167
    22.09 19:309.856-0.1112
    22.09 19:209.9672+0.089
    22.09 19:109.8782-0.0336
    22.09 19:009.9118+0.0392
    22.09 18:509.8726-0.0568
    22.09 18:409.9294-0.0074
    22.09 18:309.9368+0.0801
    22.09 18:209.8567-0.1141
    22.09 18:109.9708+0.2731
    22.09 18:009.6977-0.1793
    22.09 17:509.877-0.0441
    22.09 17:409.9211+0.0236
    22.09 17:309.8975+0.0708
    22.09 17:209.8267-0.0943
    22.09 17:109.921+0.1815
    22.09 17:009.7395-0.1488
    22.09 16:509.8883+0.1999
    22.09 16:409.6884-0.2381
    22.09 16:309.9265-0.0673
    22.09 16:209.9938+0.1007
    22.09 16:109.8931-0.0117
    22.09 16:009.9048-0.051
    22.09 15:509.9558-0.0449
    22.09 15:4010.0007+0.0302
    22.09 15:309.9705+0.0692
    22.09 15:209.9013-0.0423
    22.09 15:109.9436+0.0216
    22.09 15:009.922-0.0175
    22.09 14:509.9395-0.057
    22.09 14:409.9965+0.1292
    22.09 14:309.8673-0.0912
    22.09 14:209.9585-0.0298
    22.09 14:109.9883+0.0592
    22.09 14:009.9291+0.0154
    22.09 13:509.9137-0.0226
    22.09 13:409.9363-0.0802
    22.09 13:3010.0165+0.0481
    22.09 13:209.9684+0.0336
    22.09 13:109.9348-0.0409
    22.09 13:009.9757-0.176
    22.09 12:5010.1517+0.0443
    22.09 12:4010.1074-0.0135
    22.09 12:3010.1209-0.0124
    22.09 12:2010.1333+0.131
    22.09 12:1010.0023-0.0855
    22.09 12:0010.0878-0.0056
    22.09 11:5010.0934+0.1118
    22.09 11:409.9816+0.0014
    22.09 11:309.9802-0.1045
    22.09 11:2010.0847+0.1421
    22.09 11:109.9426-0.0555
    22.09 11:009.9981+0.0139
    22.09 10:509.9842+0.142
    22.09 10:409.8422-0.0622
    22.09 10:309.9044+0.0794
    22.09 10:209.825-0.0642
    22.09 10:109.8892-0.0395
    22.09 10:009.9287-0.041
    22.09 09:509.9697+0.1076
    22.09 09:409.8621-0.0752
    22.09 09:309.9373+0.0654
    22.09 09:209.8719-0.0135
    22.09 09:109.8854-0.0622
    22.09 09:009.9476-0.0347
    22.09 08:509.9823+0.0417
    22.09 08:409.9406+0.0762
    22.09 08:309.8644-0.0353
    22.09 08:209.8997-0.0233
    22.09 08:109.923+0.0786
    22.09 08:009.8444-0.0846
    22.09 07:509.929+0.0009
    22.09 07:409.9281-0.0267
    22.09 07:309.9548+0.0651
    22.09 07:209.8897-0.0144
    22.09 07:109.9041-0.0841
    22.09 07:009.9882+0.0801
    22.09 06:509.9081-0.1589
    22.09 06:4010.067+0.1126
    22.09 06:309.9544+0.0158
    22.09 06:209.9386+0.0426
    22.09 06:109.896-0.0133
    22.09 06:009.9093+0.0544
    22.09 05:509.8549+0.056
    22.09 05:409.7989+0.0846
    22.09 05:309.7143+0.0042
    22.09 05:209.7101-0.0743
    22.09 05:109.7844+0.0149
    22.09 05:009.7695-0.0293
    22.09 04:509.7988+0.1155
    22.09 04:409.6833-0.1788
    22.09 04:309.8621+0.0294
    22.09 04:209.8327+0.1302
    22.09 04:109.7025-0.0474
    22.09 04:009.7499+0.0908
    22.09 03:509.6591-0.0259
    22.09 03:409.685-0.1415
    22.09 03:309.8265-0.0787
    22.09 03:209.9052-0.1323
    22.09 03:1010.0375+0.2107
    22.09 03:009.8268+0.0081
    22.09 02:509.8187+0.0502
    22.09 02:409.7685+0.1129
    22.09 02:309.6556-0.022
    22.09 02:209.6776+0.094
    22.09 02:109.5836-0.0493
    22.09 02:009.6329+0.0802
    22.09 01:509.5527-0.1844
    22.09 01:409.7371+0.0638
    22.09 01:309.6733-0.0125
    22.09 01:209.6858+0.0587
    22.09 01:109.6271-0.2016
    22.09 01:009.8287+0.1311
    22.09 00:509.6976-0.0779
    22.09 00:409.7755-0.0445
    22.09 00:309.82+0.0547
    22.09 00:209.7653-0.049
    22.09 00:109.8143-0.0114
    22.09 00:009.8257+0.1224
    21.09 23:509.7033-0.0932
    21.09 23:409.7965-0.0151
    21.09 23:309.8116-0.0122
    21.09 23:209.8238-0.0044
    21.09 23:109.8282+0.0448
    21.09 23:009.7834+0.1311
    21.09 22:509.6523-0.0497
    21.09 22:409.702-0.1263
    21.09 22:309.8283+0.1339
    21.09 22:209.6944-0.0738
    21.09 22:109.7682-0.0962
    21.09 22:009.8644-0.271
    21.09 21:5010.1354+0.3063
    21.09 21:409.8291
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.8785
    макс: 10.1969
    за неделю:
    9.9076

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0557
    22.09 21:009.8606+0.0734
    22.09 20:009.8792-0.0336
    22.09 19:009.9118+0.2731
    22.09 18:009.6977+0.1815
    22.09 17:009.7395-0.0117
    22.09 16:009.9048+0.0216
    22.09 15:009.922+0.0592
    22.09 14:009.9291-0.0409
    22.09 13:009.9757-0.0855
    22.09 12:0010.0878-0.0555
    22.09 11:009.9981-0.0395
    22.09 10:009.9287-0.0622
    22.09 09:009.9476+0.0786
    22.09 08:009.8444-0.0841
    22.09 07:009.9882-0.0133
    22.09 06:009.9093+0.0149
    22.09 05:009.7695-0.0474
    22.09 04:009.7499+0.2107
    22.09 03:009.8268-0.0493
    22.09 02:009.6329-0.2016
    22.09 01:009.8287-0.0114
    22.09 00:009.8257+0.0448
    21.09 23:009.7834-0.0962
    21.09 22:009.8644-0.2627
    21.09 21:0010.1969-0.2707
    21.09 20:009.8799+0.0428
    21.09 19:009.9504-0.1568
    21.09 18:009.7974-0.0176
    21.09 17:009.7691-0.226
    21.09 16:009.6971+0.0914
    21.09 15:009.6847-0.1325
    21.09 14:009.687+0.0638
    21.09 13:009.4956+0.0117
    21.09 12:009.4007+0.1015
    21.09 11:009.1839-0.0016
    21.09 10:009.1285-0.0983
    21.09 09:009.3165+0.0467
    21.09 08:009.3198+0.0084
    21.09 07:009.4145+0.0125
    21.09 06:009.3837+0.1672
    21.09 05:009.1832+0.1366
    21.09 04:009.1076-0.0011
    21.09 03:009.3565-0.0989
    21.09 02:009.2617+0.171
    21.09 01:009.3435+0.2202
    21.09 00:009.2974+0.0147
    20.09 23:009.5348+0.1323
    20.09 22:009.4528+0.0498
    20.09 21:009.5244+0.1239
    20.09 20:009.4201-0.1053
    20.09 19:009.518+0.0098
    20.09 18:009.4802+0.1431
    20.09 17:009.3544+0.1646
    20.09 16:009.0984+0.1106
    20.09 15:009.2895+0.1827
    20.09 14:009.2493+0.1985
    20.09 13:009.1987-0.0341
    20.09 12:009.2425-0.2536
    20.09 11:009.3154-0.2717
    20.09 10:009.5004-0.4885
    20.09 09:009.511+0.3698
    20.09 08:009.0648-0.1071
    20.09 07:009.4476+0.2334
    20.09 06:009.2231+0.2655
    20.09 05:009.2104+0.0437
    20.09 04:009.4616-0.0162
    20.09 03:009.5413-0.1745
    20.09 02:009.4641-0.0011
    20.09 01:009.4789-0.2013
    20.09 00:009.6193-0.0227
    19.09 23:009.4193-0.2008
    19.09 22:009.5292-0.1593
    19.09 21:009.5452+0.0177
    19.09 20:009.318-0.2378
    19.09 19:009.5814+0.0887
    19.09 18:009.4254+0.0818
    19.09 17:009.4896-0.0751
    19.09 16:009.5987-0.1139
    19.09 15:009.4554+0.0491
    19.09 14:009.5161+0.1059
    19.09 13:009.4659+0.1344
    19.09 12:009.3669+0.2008
    19.09 11:009.3535-0.0837
    19.09 10:009.4307+0.2172
    19.09 09:009.3652+0.0456
    19.09 08:009.4138-0.0023
    19.09 07:009.5663-0.142
    19.09 06:009.4683+0.2274
    19.09 05:009.4317+0.1379
    19.09 04:009.518+0.1135
    19.09 03:009.6987-0.0287
    19.09 02:009.4534+0.0189
    19.09 01:009.222+0.1312
    19.09 00:009.0547-0.0169
    18.09 23:009.1138+0.1063
    18.09 22:009.0881+0.2615
    18.09 21:009.0481-0.2196
    18.09 20:009.2307-0.1258
    18.09 19:009.2846+0.0645
    18.09 18:009.096+0.0615
    18.09 17:009.0367-0.0098
    18.09 16:009.147+0.0412
    18.09 15:009.133+0.068
    18.09 14:009.096+0.1096
    18.09 13:009.061+0.058
    18.09 12:009.2223+0.1342
    18.09 11:009.0836+0.0623
    18.09 10:009.0534-0.0005
    18.09 09:009.0402+0.0735
    18.09 08:009.1029-0.1287
    18.09 07:009.1961+0.0358
    18.09 06:009.2804+0.1056
    18.09 05:009.4647+0.0058
    18.09 04:009.5252+0.0468
    18.09 03:009.4275-0.0489
    18.09 02:009.7129-0.0192
    18.09 01:009.6945-0.1055
    18.09 00:009.6135-0.1251
    17.09 23:009.7219-0.1116
    17.09 22:009.5173+0.3959
    17.09 21:009.3482+0.0727
    17.09 20:009.5307-0.0251
    17.09 19:009.6676+0.2537
    17.09 18:009.3828+0.0949
    17.09 17:009.532+0.0603
    17.09 16:009.4375-0.0595
    17.09 15:009.5592+0.014
    17.09 14:009.5353+0.019
    17.09 13:009.2577-0.0945
    17.09 12:009.2392+0.1002
    17.09 11:009.1451+0.128
    17.09 10:009.1253-0.0206
    17.09 09:009.1769-0.0586
    17.09 08:009.3018+0.2234
    17.09 07:009.0084-0.0108
    17.09 06:009.3199-0.179
    17.09 05:009.2112+0.0234
    17.09 04:009.1361-0.1242
    17.09 03:009.3238-0.0672
    17.09 02:009.2963+0.0755
    17.09 01:009.2629+0.0229
    17.09 00:009.1356+0.1196
    16.09 23:009.2645-0.1346
    16.09 22:009.4838+0.0235
    16.09 21:009.1699-0.0297
    16.09 20:009.0991-0.1046
    16.09 19:009.1272+0.0022
    16.09 18:009.0129+0.1361
    16.09 17:009.0613-0.0655
    16.09 16:009.1513+0.0678
    16.09 15:009.112+0.0536
    16.09 14:009.1111+0.0858
    16.09 13:009.0756-0.0079
    16.09 12:009.1936+0.1424
    16.09 11:009.0608-0.0555
    16.09 10:009.1406+0.0808
    16.09 09:009.2511-0.0457
    16.09 08:009.1418+0.0208
    16.09 07:009.3477-0.0911
    16.09 06:009.3856-0.0937
    16.09 05:009.5198-0.0999
    16.09 04:009.3805+0.0056
    16.09 03:009.0854+0.0385
    16.09 02:009.1649-0.0649
    16.09 01:009.1416-0.327
    16.09 00:009.1096-0.2758
    15.09 23:009.1785-0.1144
    15.09 22:008.8785
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 4.3899
    макс: 10.1969
    за месяц:
    9.9076
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.09.20209.5839+0.2134
    20.09.20209.3705-0.1157
    19.09.20209.4862+0.2721
    18.09.20209.2141-0.1773
    17.09.20209.3914+0.1894
    16.09.20209.202+0.5893
    15.09.20208.6127+0.338
    14.09.20208.2747+0.1052
    13.09.20208.1695-0.0565
    12.09.20208.226+0.1629
    11.09.20208.0631+0.0547
    10.09.20208.0084-0.9756
    09.09.20208.984-0.4703
    08.09.20209.4543-0.0034
    07.09.20209.4577-0.466
    06.09.20209.9237+0.9594
    05.09.20208.9643+1.1853
    04.09.20207.779+1.6488
    03.09.20206.1302+0.8663
    02.09.20205.2639+0.4337
    01.09.20204.8302+0.0553
    31.08.20204.7749+0.0151
    30.08.20204.7598+0.2539
    29.08.20204.5059+0.1058
    28.08.20204.4001+0.0015
    27.08.20204.3986+0.0087
    26.08.20204.3899-0.3837
    25.08.20204.7736-0.3923
    24.08.20205.1659-0.5499
    23.08.20205.7158-0.0719
    22.08.20205.7877
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    21.09.20209.5839+0.2134
    20.09.20209.3705-0.1157
    19.09.20209.4862+0.2721
    18.09.20209.2141-0.1773
    17.09.20209.3914+0.1894
    16.09.20209.202+0.5893
    15.09.20208.6127+0.338
    14.09.20208.2747+0.1052
    13.09.20208.1695-0.0565
    12.09.20208.226+0.1629
    11.09.20208.0631+0.0547
    10.09.20208.0084-0.9756
    09.09.20208.984-0.4703
    08.09.20209.4543-0.0034
    07.09.20209.4577-0.466
    06.09.20209.9237+0.9594
    05.09.20208.9643+1.1853
    04.09.20207.779+1.6488
    03.09.20206.1302+0.8663
    02.09.20205.2639+0.4337
    01.09.20204.8302+0.0553
    31.08.20204.7749+0.0151
    30.08.20204.7598+0.2539
    29.08.20204.5059+0.1058
    28.08.20204.4001+0.0015
    27.08.20204.3986+0.0087
    26.08.20204.3899-0.3837
    25.08.20204.7736-0.3923
    24.08.20205.1659-0.5499
    23.08.20205.7158-0.0719
    22.08.20205.7877+0.0367
    21.08.20205.751+0.0822
    20.08.20205.6688+0.0678
    19.08.20205.601+0.0337
    18.08.20205.5673+0.0722
    17.08.20205.4951+0.0429
    16.08.20205.4522+0.0498
    15.08.20205.4024+0.1862
    14.08.20205.2162+0.1769
    13.08.20205.0393+0.3465
    12.08.20204.6928+0.2924
    11.08.20204.4004-0.1097
    10.08.20204.5101+0.1832
    09.08.20204.3269+0.1489
    08.08.20204.178+0.2492
    07.08.20203.9288-0.2112
    06.08.20204.14-0.0404
    05.08.20204.1804-0.4019
    04.08.20204.5823-0.2298
    03.08.20204.8121-0.3527
    02.08.20205.1648-0.0476
    01.08.20205.2124-0.5861
    31.07.20205.7985+0.4229
    30.07.20205.3756+0.4456
    29.07.20204.93+0.2363
    28.07.20204.6937-0.005
    27.07.20204.6987+0.2136
    26.07.20204.4851+0.2917
    25.07.20204.1934+0.2619
    24.07.20203.9315+0.015
    23.07.20203.9165+0.0465
    22.07.20203.87+0.0861
    21.07.20203.7839+0.3587
    20.07.20203.4252+0.0883
    19.07.20203.3369+0.1511
    18.07.20203.1858+0.1315
    17.07.20203.0543-0.9075
    16.07.20203.9618-0.2184
    15.07.20204.1802+0.0367
    14.07.20204.1435-2.2605
    13.07.20206.404-10.3433
    12.07.202016.7473-0.1322
    11.07.202016.8795+0.0114
    10.07.202016.8681+0.3662
    09.07.202016.5019+0.5719
    08.07.202015.93-0.1779
    07.07.202016.1079-1.1954
    06.07.202017.3033-0.0045
    05.07.202017.3078+0.0136
    04.07.202017.2942+0.0915
    03.07.202017.2027-1.5359
    02.07.202018.7386+0.2197
    01.07.202018.5189-0.5017
    30.06.202019.0206-0.2914
    29.06.202019.312+0.364
    28.06.202018.948+0.9557
    27.06.202017.9923+0.0474
    26.06.202017.9449+0.2339
    25.06.202017.711+0.4904
    24.06.202017.2206+17.2206
    23.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот