Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Monad

    Все криптовалюты » Monad » Bitway

    Курс Monad (MON) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор MON - BTW / Обратный расчет: курс Bitway к Monad
    0
    10010

    Графики

    Динамика изменения курса monad относительно bitway, за 1 MON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.008315
      макс: 0.01214
      за сутки:
        0.008653

      Таблица изменений курса monad : показать

      ДатаКурс+/-
      18.10 00:200.008653-1.2E-5
      18.10 00:100.008665-3.3E-5
      18.10 00:000.008698+3.2E-5
      17.10 23:500.008666+4.2E-5
      17.10 23:400.008624+9.3E-5
      17.10 23:300.008531+6.1E-5
      17.10 23:200.00847+6.8E-5
      17.10 23:100.008402+5.3E-5
      17.10 23:030.008349+1.4E-5
      17.10 23:000.008335-3.0E-6
      17.10 22:500.008338+2.3E-5
      17.10 22:400.008315-8.0E-6
      17.10 22:300.008323-5.4E-5
      17.10 22:200.008377-8.6E-5
      17.10 22:100.008463+1.2E-5
      17.10 22:000.008451-0.000187
      17.10 21:500.008638+0.000178
      17.10 21:400.00846-4.0E-6
      17.10 21:300.008464+1.9E-5
      17.10 21:200.008445+3.2E-5
      17.10 21:100.008413-4.0E-6
      17.10 21:030.008417-
      17.10 21:000.008417-6.6E-5
      17.10 20:500.008483-2.6E-5
      17.10 20:400.008509+2.7E-5
      17.10 20:300.008482-0.000109
      17.10 20:200.008591-0.000239
      17.10 20:100.00883-0.000198
      17.10 20:000.009028-1.6E-5
      17.10 19:500.009044-7.9E-5
      17.10 19:400.009123-1.2E-5
      17.10 19:300.009135-0.000183
      17.10 19:200.009318-0.00011
      17.10 19:100.009428-0.000124
      17.10 19:030.009552-9.5E-5
      17.10 19:000.009647-0.000253
      17.10 18:500.0099-0.00032
      17.10 18:400.01022-5.0E-5
      17.10 18:300.01027+0.00032
      17.10 18:200.00995-0.00034
      17.10 18:100.01029+0.00029
      17.10 18:000.01+0.000401
      17.10 17:500.009599+0.000274
      17.10 17:400.009325+8.0E-6
      17.10 17:300.009317-3.5E-5
      17.10 17:200.009352-0.000195
      17.10 17:100.009547-0.000288
      17.10 17:030.009835+1.0E-5
      17.10 17:000.009825+2.1E-5
      17.10 16:500.009804-6.0E-6
      17.10 16:400.00981+3.3E-5
      17.10 16:300.009777-8.0E-5
      17.10 16:200.009857-9.7E-5
      17.10 16:100.009954-5.6E-5
      17.10 16:000.01001-6.0E-5
      17.10 15:500.01007+8.6E-5
      17.10 15:400.009984-0.000156
      17.10 15:300.01014+7.0E-5
      17.10 15:200.01007-0.00019
      17.10 15:100.01026-0.0001
      17.10 15:030.01036-3.0E-5
      17.10 15:000.01039-0.00022
      17.10 14:500.01061+0.00011
      17.10 14:400.0105+0.00034
      17.10 14:300.01016-0.00016
      17.10 14:200.01032-9.0E-5
      17.10 14:100.01041-0.00048
      17.10 14:000.01089+1.0E-5
      17.10 13:500.01088+4.0E-5
      17.10 13:400.01084-1.0E-5
      17.10 13:300.01085-0.00014
      17.10 13:200.01099-5.0E-5
      17.10 13:100.01104-6.0E-5
      17.10 13:030.0111-
      17.10 13:000.0111+5.0E-5
      17.10 12:500.01105-4.0E-5
      17.10 12:400.01109+3.0E-5
      17.10 12:300.01106-0.0001
      17.10 12:200.01116+8.0E-5
      17.10 12:100.01108-5.0E-5
      17.10 12:000.01113-0.0001
      17.10 11:500.01123-
      17.10 11:400.01123-0.00044
      17.10 11:300.01167+9.0E-5
      17.10 11:200.01158+0.00035
      17.10 11:100.01123+0.00012
      17.10 11:030.01111+5.0E-5
      17.10 11:000.01106-
      17.10 10:500.01106-2.0E-5
      17.10 10:400.01108-
      17.10 10:300.01108+2.0E-5
      17.10 10:200.01106+3.0E-5
      17.10 10:100.01103+2.0E-5
      17.10 10:000.01101-
      17.10 09:500.01101-4.0E-5
      17.10 09:400.01105+4.0E-5
      17.10 09:300.01101-1.0E-5
      17.10 09:200.01102-9.0E-5
      17.10 09:100.01111+4.0E-5
      17.10 09:030.01107+3.0E-5
      17.10 09:000.01104-3.0E-5
      17.10 08:500.01107-
      17.10 08:400.01107-0.00011
      17.10 08:300.01118-7.0E-5
      17.10 08:200.01125-2.0E-5
      17.10 08:100.01127+3.0E-5
      17.10 08:000.01124-7.0E-5
      17.10 07:500.01131-2.0E-5
      17.10 07:400.01133+0.00013
      17.10 07:300.0112-2.0E-5
      17.10 07:200.01122+1.0E-5
      17.10 07:100.01121-3.0E-5
      17.10 07:030.01124+1.0E-5
      17.10 07:000.01123-7.0E-5
      17.10 06:500.0113-7.0E-5
      17.10 06:400.01137-9.0E-5
      17.10 06:300.01146+0.00034
      17.10 06:200.01112+4.0E-5
      17.10 06:100.01108-0.0001
      17.10 06:000.01118-3.0E-5
      17.10 05:500.01121-4.0E-5
      17.10 05:400.01125-0.00014
      17.10 05:300.01139-5.0E-5
      17.10 05:200.01144+0.00015
      17.10 05:100.01129+3.0E-5
      17.10 05:030.01126-3.0E-5
      17.10 05:000.01129+8.0E-5
      17.10 04:500.01121-0.00022
      17.10 04:400.01143-6.0E-5
      17.10 04:300.01149-8.0E-5
      17.10 04:200.01157-0.00018
      17.10 04:100.01175-1.0E-5
      17.10 04:000.01176-0.0002
      17.10 03:500.01196-3.0E-5
      17.10 03:400.01199-3.0E-5
      17.10 03:300.01202-6.0E-5
      17.10 03:200.01208+0.00012
      17.10 03:100.01196+0.0001
      17.10 03:030.01186-
      17.10 03:000.01186-8.0E-5
      17.10 02:500.01194+1.0E-5
      17.10 02:400.01193+4.0E-5
      17.10 02:300.01189+1.0E-5
      17.10 02:200.01188-0.0001
      17.10 02:100.01198-0.00016
      17.10 02:000.01214+3.0E-5
      17.10 01:500.01211+7.0E-5
      17.10 01:400.01204-2.0E-5
      17.10 01:300.01206+0.00017
      17.10 01:200.01189+5.0E-5
      17.10 01:100.01184+9.0E-5
      17.10 01:030.01175-1.0E-5
      17.10 01:000.01176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.008315
      макс: 0.01849
      за неделю:
        0.008653

      Таблица изменений курса monad : показать

      ДатаКурс+/-
      18.10 00:200.008653+3.2E-5
      17.10 23:500.008666-3.0E-6
      17.10 22:500.008338-0.000187
      17.10 21:500.008638-6.6E-5
      17.10 20:500.008483-1.6E-5
      17.10 19:500.009044-0.000253
      17.10 18:500.0099+0.000401
      17.10 17:500.009599+2.1E-5
      17.10 16:500.009804-6.0E-5
      17.10 15:500.01007-0.00022
      17.10 14:500.01061+1.0E-5
      17.10 13:500.01088+5.0E-5
      17.10 12:500.01105-0.0001
      17.10 11:500.01123-
      17.10 10:500.01106-
      17.10 09:500.01101-3.0E-5
      17.10 08:500.01107-7.0E-5
      17.10 07:500.01131-7.0E-5
      17.10 06:500.0113-3.0E-5
      17.10 05:500.01121+8.0E-5
      17.10 04:500.01121-0.0002
      17.10 03:500.01196-8.0E-5
      17.10 02:500.01194+3.0E-5
      17.10 01:500.01211+7.0E-5
      17.10 00:500.01169-2.0E-5
      16.10 23:500.01163+7.0E-5
      16.10 22:500.01164+9.0E-5
      16.10 21:500.01174-2.0E-5
      16.10 20:500.01201+0.00023
      16.10 19:500.01213-0.00014
      16.10 18:500.01201+1.0E-5
      16.10 17:500.01216-0.00018
      16.10 16:500.01251-0.00026
      16.10 15:500.01372-0.00035
      16.10 14:500.0144+0.00041
      16.10 13:500.01226+0.00028
      16.10 12:500.01169-0.00023
      16.10 11:500.01161-0.00045
      16.10 10:500.01246+0.00035
      16.10 09:500.0117-5.0E-5
      16.10 08:500.01151+5.0E-5
      16.10 07:500.01154+0.00015
      16.10 06:500.01186-0.00044
      16.10 05:500.01218-5.0E-5
      16.10 04:500.01268+8.0E-5
      16.10 03:500.01235-4.0E-5
      16.10 02:500.01267-4.0E-5
      16.10 01:500.0123+9.0E-5
      16.10 00:500.01195-4.0E-5
      15.10 23:500.01217-8.0E-5
      15.10 22:500.01225-4.0E-5
      15.10 21:500.01226-8.0E-5
      15.10 20:500.01256-2.0E-5
      15.10 19:500.01246+7.0E-5
      15.10 18:500.01233+0.00018
      15.10 17:500.01179+5.0E-5
      15.10 16:500.01105-8.0E-5
      15.10 15:500.01138+4.0E-5
      15.10 14:500.01202+3.0E-5
      15.10 13:500.01136+3.0E-5
      15.10 12:500.01101+0.00021
      15.10 11:500.01082-0.00011
      15.10 10:500.01132+0.00011
      15.10 09:300.01113-7.0E-5
      15.10 08:500.01059+3.0E-5
      15.10 07:500.01002-1.0E-5
      15.10 06:500.01034+5.0E-5
      15.10 05:500.0102+6.0E-5
      15.10 04:500.01009+3.0E-5
      15.10 03:500.01002-5.0E-5
      15.10 02:500.01017+6.0E-5
      15.10 01:500.01004-1.0E-5
      15.10 00:500.01024-4.0E-5
      14.10 23:500.0107+3.0E-5
      14.10 22:500.01088-
      14.10 21:500.01117+0.00018
      14.10 20:500.01112+0.00023
      14.10 19:500.01049-6.0E-5
      14.10 18:500.01011+0.000104
      14.10 17:500.009613+0.000128
      14.10 16:500.009727+0.00052
      14.10 15:500.01036-1.0E-5
      14.10 14:500.009455-0.000208
      14.10 13:500.009916-5.7E-5
      14.10 12:500.009783+2.5E-5
      14.10 11:500.009684+0.000102
      14.10 10:500.00937+0.000123
      14.10 09:500.00929-1.0E-6
      14.10 08:500.009172-0.000264
      14.10 07:500.01007+9.6E-5
      14.10 06:500.009325+2.0E-5
      14.10 05:500.01054-0.00015
      14.10 04:500.01076+4.0E-5
      14.10 03:500.01131-0.00017
      14.10 02:500.012-1.0E-5
      14.10 01:500.01243-2.0E-5
      14.10 00:500.01245-1.0E-5
      13.10 23:500.01262+7.0E-5
      13.10 22:500.0126+3.0E-5
      13.10 21:500.01266-
      13.10 20:500.01272+1.0E-5
      13.10 19:500.01272-2.0E-5
      13.10 18:500.01241-
      13.10 17:500.01251-3.0E-5
      13.10 16:500.01263+4.0E-5
      13.10 15:500.0127+2.0E-5
      13.10 14:500.01289-
      13.10 13:500.01299-0.00034
      13.10 12:500.01361-8.0E-5
      13.10 11:500.01385+3.0E-5
      13.10 10:500.01397+9.0E-5
      13.10 09:500.01406+3.0E-5
      13.10 08:500.01383+5.0E-5
      13.10 07:500.01369+9.0E-5
      13.10 06:500.01404+1.0E-5
      13.10 05:500.01395+3.0E-5
      13.10 04:500.01353+4.0E-5
      13.10 03:500.01382+3.0E-5
      13.10 02:500.01389+0.0001
      13.10 01:500.01432-6.0E-5
      13.10 00:500.01413-6.0E-5
      12.10 23:500.01419-0.00023
      12.10 22:500.01474-0.00025
      12.10 21:500.01501+8.0E-5
      12.10 20:500.01465-
      12.10 19:500.01446+0.00019
      12.10 18:500.01435-1.0E-5
      12.10 17:500.01461+6.0E-5
      12.10 16:500.01457-1.0E-5
      12.10 15:590.01452+5.0E-5
      12.10 14:500.01469+0.00043
      12.10 13:500.01487+0.0001
      12.10 12:500.01491-3.0E-5
      12.10 11:500.01517-3.0E-5
      12.10 10:500.01519+2.0E-5
      12.10 09:500.01519-6.0E-5
      12.10 08:500.01574+4.0E-5
      12.10 07:500.01601+1.0E-5
      12.10 06:500.016-0.00013
      12.10 05:500.01643-1.0E-5
      12.10 04:500.01637-
      12.10 03:500.01645-0.00014
      12.10 02:500.01714+0.00014
      12.10 01:500.01727+3.0E-5
      12.10 00:500.01668-4.0E-5
      11.10 23:500.01659+7.0E-5
      11.10 22:500.01633+3.0E-5
      11.10 21:500.01605+0.00014
      11.10 20:500.01598-0.00015
      11.10 19:500.01587+7.0E-5
      11.10 18:500.01574+5.0E-5
      11.10 17:500.01547+5.0E-5
      11.10 16:500.01558-4.0E-5
      11.10 15:500.01526+3.0E-5
      11.10 14:500.0153-6.0E-5
      11.10 13:500.01528-0.0002
      11.10 12:500.01564-0.00015
      11.10 11:500.01662-0.00028
      11.10 10:500.01709-8.0E-5
      11.10 09:500.01849-5.0E-5
      11.10 08:500.01487-0.00022
      11.10 07:500.01515-7.0E-5
      11.10 06:500.01545+2.0E-5
      11.10 05:500.01563-2.0E-5
      11.10 04:500.01589-2.0E-5
      11.10 03:500.01578-4.0E-5
      11.10 02:500.0159-2.0E-5
      11.10 01:500.01595+1.0E-5
      11.10 00:500.01599
    • * на графике представлен средесуточный курс monad в течение последних 30 дней.
      мин: 0.008315
      макс: 0.04128
      за месяц:
        0.008653
      Таблица изменений курса monad : показать
      ДатаКурс+/-
      16.10.20260.01215+0.00082
      15.10.20260.01133+0.00128
      14.10.20260.01005-0.00308
      13.10.20260.01313-0.00189
      12.10.20260.01502-0.00095
      11.10.20260.01597+0.00039
      10.10.20260.01558-0.0007
      09.10.20260.01628-0.00191
      08.10.20260.01819-0.00319
      07.10.20260.02138-0.00307
      06.10.20260.02445-0.00258
      05.10.20260.02703-0.00336
      04.10.20260.03039+0.00773
      03.10.20260.02266-0.00065
      02.10.20260.02331-0.00025
      01.10.20260.02356+0.00129
      30.09.20260.02227+0.00014
      29.09.20260.02213-0.00148
      28.09.20260.02361-0.00022
      27.09.20260.02383+0.00069
      25.09.20260.02314-0.00064
      24.09.20260.02378-0.00302
      23.09.20260.0268-0.00396
      22.09.20260.03076+0.00021
      21.09.20260.03055-0.00495
      20.09.20260.0355-0.00578
      19.09.20260.04128+0.00542
      18.09.20260.03586+0.00386
      17.09.20260.032+0.00238
      16.09.20260.02962
    • * на графике представлен средесуточный курс monad в течение последних 3 месяцев.
      мин: 0.008315
      макс: 0.34538
      за квартал:
        0.008653
      Таблица изменений курса monad : показать
      ДатаКурс+/-
      16.10.20260.01215+0.00082
      15.10.20260.01133+0.00128
      14.10.20260.01005-0.00308
      13.10.20260.01313-0.00189
      12.10.20260.01502-0.00095
      11.10.20260.01597+0.00039
      10.10.20260.01558-0.0007
      09.10.20260.01628-0.00191
      08.10.20260.01819-0.00319
      07.10.20260.02138-0.00307
      06.10.20260.02445-0.00258
      05.10.20260.02703-0.00336
      04.10.20260.03039+0.00773
      03.10.20260.02266-0.00065
      02.10.20260.02331-0.00025
      01.10.20260.02356+0.00129
      30.09.20260.02227+0.00014
      29.09.20260.02213-0.00148
      28.09.20260.02361-0.00022
      27.09.20260.02383+0.00069
      25.09.20260.02314-0.00064
      24.09.20260.02378-0.00302
      23.09.20260.0268-0.00396
      22.09.20260.03076+0.00021
      21.09.20260.03055-0.00495
      20.09.20260.0355-0.00578
      19.09.20260.04128+0.00542
      18.09.20260.03586+0.00386
      17.09.20260.032+0.00238
      16.09.20260.02962-0.00251
      15.09.20260.03213-0.00136
      14.09.20260.03349-0.00314
      13.09.20260.03663-0.00735
      12.09.20260.04398-0.00268
      11.09.20260.04666-0.00422
      10.09.20260.05088-0.00684
      09.09.20260.05772-0.00025
      08.09.20260.05797-0.00172
      07.09.20260.05969+0.00125
      06.09.20260.05844+0.00226
      05.09.20260.05618-0.00132
      04.09.20260.0575+0.00124
      03.09.20260.05626+4.0E-5
      02.09.20260.05622-0.00878
      01.09.20260.065-0.00055
      31.08.20260.06555-0.0001
      30.08.20260.06565-0.00033
      29.08.20260.06598-0.00086
      28.08.20260.06684-0.00389
      27.08.20260.07073+0.0022
      26.08.20260.06853-0.00148
      25.08.20260.07001+0.00419
      23.08.20260.06582+0.00582
      22.08.20260.06+0.00042
      21.08.20260.05958-0.00441
      20.08.20260.06399+0.0227
      19.08.20260.04129-0.01455
      18.08.20260.05584-0.00087
      17.08.20260.05671-0.00642
      16.08.20260.06313-0.00619
      15.08.20260.06932-0.00345
      14.08.20260.07277-0.01116
      13.08.20260.08393-0.01142
      12.08.20260.09535-0.01596
      11.08.20260.11131-0.0007
      10.08.20260.11201+0.00584
      09.08.20260.10617-0.00907
      08.08.20260.11524+0.00841
      07.08.20260.10683-0.01259
      06.08.20260.11942-0.0276
      05.08.20260.14702-0.02514
      04.08.20260.17216-0.0485
      03.08.20260.22066-0.02692
      02.08.20260.24758+0.05817
      01.08.20260.18941-0.05111
      31.07.20260.24052-0.01785
      30.07.20260.25837+0.01881
      29.07.20260.23956-0.0153
      28.07.20260.25486+0.02335
      27.07.20260.23151-0.05684
      26.07.20260.28835-0.01094
      25.07.20260.29929-0.02556
      24.07.20260.32485-0.01889
      23.07.20260.34374-0.00164
      22.07.20260.34538+0.01483
      21.07.20260.33055+0.00174
      20.07.20260.32881+0.00603
      19.07.20260.32278-0.02033
      18.07.20260.34311

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.