Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к Monad (MON)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - MON / Обратный расчет: курс Monad к Bitway

Графики

Динамика изменения курса bitway относительно monad, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.3638

макс: 120.26

за сутки:

115.57

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	115.57	+0.16
18.10 00:10	115.41	+0.45
18.10 00:00	114.96	-0.44
17.10 23:50	115.4	-0.56
17.10 23:40	115.96	-1.25
17.10 23:30	117.21	-0.85
17.10 23:20	118.06	-0.96
17.10 23:10	119.02	-0.75
17.10 23:03	119.77	-0.21
17.10 23:00	119.98	+0.05
17.10 22:50	119.93	-0.33
17.10 22:40	120.26	+0.11
17.10 22:30	120.15	+0.78
17.10 22:20	119.37	+1.21
17.10 22:10	118.16	-0.18
17.10 22:00	118.34	+2.58
17.10 21:50	115.76	-2.44
17.10 21:40	118.2	+0.05
17.10 21:30	118.15	-0.27
17.10 21:20	118.42	-0.44
17.10 21:10	118.86	+0.05
17.10 21:03	118.81	-
17.10 21:00	118.81	+0.93
17.10 20:50	117.88	+0.36
17.10 20:40	117.52	-0.38
17.10 20:30	117.9	+1.5
17.10 20:20	116.4	+3.14
17.10 20:10	113.26	+2.5
17.10 20:00	110.76	+0.19
17.10 19:50	110.57	+0.96
17.10 19:40	109.61	+0.14
17.10 19:30	109.47	+2.15
17.10 19:20	107.32	+1.26
17.10 19:10	106.06	+1.37
17.10 19:03	104.69	+1.03
17.10 19:00	103.66	+2.65
17.10 18:50	101.01	+3.1589
17.10 18:40	97.8511	+0.4373
17.10 18:30	97.4138	-3.0862
17.10 18:20	100.5	+3.2771
17.10 18:10	97.2229	-2.7498
17.10 18:00	99.9727	-4.2073
17.10 17:50	104.18	-3.06
17.10 17:40	107.24	-0.1
17.10 17:30	107.34	+0.41
17.10 17:20	106.93	+2.18
17.10 17:10	104.75	+3.07
17.10 17:03	101.68	-0.1
17.10 17:00	101.78	-0.22
17.10 16:50	102	+0.06
17.10 16:40	101.94	-0.34
17.10 16:30	102.28	+0.83
17.10 16:20	101.45	+0.98
17.10 16:10	100.47	+0.5828
17.10 16:00	99.8872	+0.5445
17.10 15:50	99.3427	-0.8173
17.10 15:40	100.16	+1.5315
17.10 15:30	98.6285	-0.6458
17.10 15:20	99.2743	+1.7642
17.10 15:10	97.5101	+0.9889
17.10 15:03	96.5212	+0.2946
17.10 15:00	96.2266	+1.9433
17.10 14:50	94.2833	-0.9906
17.10 14:40	95.2739	-3.1187
17.10 14:30	98.3926	+1.4577
17.10 14:20	96.9349	+0.9174
17.10 14:10	96.0175	+4.1651
17.10 14:00	91.8524	-0.0471
17.10 13:50	91.8995	-0.3199
17.10 13:40	92.2194	+0.0895
17.10 13:30	92.1299	+1.1154
17.10 13:20	91.0145	+0.4358
17.10 13:10	90.5787	+0.453
17.10 13:03	90.1257	+0.0132
17.10 13:00	90.1125	-0.3981
17.10 12:50	90.5106	+0.322
17.10 12:40	90.1886	-0.2312
17.10 12:30	90.4198	+0.8413
17.10 12:20	89.5785	-0.6518
17.10 12:10	90.2303	+0.3925
17.10 12:00	89.8378	+0.8122
17.10 11:50	89.0256	-0.0187
17.10 11:40	89.0443	+3.3477
17.10 11:30	85.6966	-0.6295
17.10 11:20	86.3261	-2.7141
17.10 11:10	89.0402	-0.9764
17.10 11:03	90.0166	-0.376
17.10 11:00	90.3926	+0.01
17.10 10:50	90.3826	+0.1297
17.10 10:40	90.2529	+0.0323
17.10 10:30	90.2206	-0.1996
17.10 10:20	90.4202	-0.2062
17.10 10:10	90.6264	-0.1635
17.10 10:00	90.7899	-0.0667
17.10 09:50	90.8566	+0.3317
17.10 09:40	90.5249	-0.3171
17.10 09:30	90.842	+0.1235
17.10 09:20	90.7185	+0.7439
17.10 09:10	89.9746	-0.3675
17.10 09:03	90.3421	-0.2371
17.10 09:00	90.5792	+0.2647
17.10 08:50	90.3145	-0.0361
17.10 08:40	90.3506	+0.9331
17.10 08:30	89.4175	+0.5233
17.10 08:20	88.8942	+0.1748
17.10 08:10	88.7194	-0.2798
17.10 08:00	88.9992	+0.6043
17.10 07:50	88.3949	+0.112
17.10 07:40	88.2829	-1.0048
17.10 07:30	89.2877	+0.1711
17.10 07:20	89.1166	-0.0763
17.10 07:10	89.1929	+0.2459
17.10 07:03	88.947	-0.138
17.10 07:00	89.085	+0.5882
17.10 06:50	88.4968	+0.5317
17.10 06:40	87.9651	+0.717
17.10 06:30	87.2481	-2.6704
17.10 06:20	89.9185	-0.314
17.10 06:10	90.2325	+0.8014
17.10 06:00	89.4311	+0.1921
17.10 05:50	89.239	+0.3419
17.10 05:40	88.8971	+1.1029
17.10 05:30	87.7942	+0.382
17.10 05:20	87.4122	-1.1709
17.10 05:10	88.5831	-0.2092
17.10 05:03	88.7923	+0.2281
17.10 05:00	88.5642	-0.6692
17.10 04:50	89.2334	+1.7734
17.10 04:40	87.46	+0.4091
17.10 04:30	87.0509	+0.633
17.10 04:20	86.4179	+1.3397
17.10 04:10	85.0782	+0.0322
17.10 04:00	85.046	+1.4131
17.10 03:50	83.6329	+0.2501
17.10 03:40	83.3828	+0.1869
17.10 03:30	83.1959	+0.4337
17.10 03:20	82.7622	-0.8595
17.10 03:10	83.6217	-0.7123
17.10 03:03	84.334	+0.0083
17.10 03:00	84.3257	+0.5669
17.10 02:50	83.7588	-0.0708
17.10 02:40	83.8296	-0.2886
17.10 02:30	84.1182	-0.0265
17.10 02:20	84.1447	+0.6833
17.10 02:10	83.4614	+1.0976
17.10 02:00	82.3638	-0.2257
17.10 01:50	82.5895	-0.4555
17.10 01:40	83.045	+0.1511
17.10 01:30	82.8939	-1.2338
17.10 01:20	84.1277	-0.3023
17.10 01:10	84.43	-0.6936
17.10 01:03	85.1236	+0.1069
17.10 01:00	85.0167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.0896

макс: 120.26

за неделю:

115.57

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	115.57	-0.44
17.10 23:50	115.4	+0.05
17.10 22:50	119.93	+2.58
17.10 21:50	115.76	+0.93
17.10 20:50	117.88	+0.19
17.10 19:50	110.57	+2.65
17.10 18:50	101.01	-4.2073
17.10 17:50	104.18	-0.22
17.10 16:50	102	+0.5445
17.10 15:50	99.3427	+1.9433
17.10 14:50	94.2833	-0.0471
17.10 13:50	91.8995	-0.3981
17.10 12:50	90.5106	+0.8122
17.10 11:50	89.0256	+0.01
17.10 10:50	90.3826	-0.0667
17.10 09:50	90.8566	+0.2647
17.10 08:50	90.3145	+0.6043
17.10 07:50	88.3949	+0.5882
17.10 06:50	88.4968	+0.1921
17.10 05:50	89.239	-0.6692
17.10 04:50	89.2334	+1.4131
17.10 03:50	83.6329	+0.5669
17.10 02:50	83.7588	-0.2257
17.10 01:50	82.5895	-0.5179
17.10 00:50	85.5346	+0.1632
16.10 23:50	85.9912	-0.5032
16.10 22:50	85.8971	-0.6126
16.10 21:50	85.1533	+0.1595
16.10 20:50	83.2695	-1.4909
16.10 19:50	82.419	+1.0417
16.10 18:50	83.237	-0.0506
16.10 17:50	82.2163	+1.1937
16.10 16:50	79.9161	+1.4481
16.10 15:50	72.8683	+1.7442
16.10 14:50	69.4207	-2.6591
16.10 13:50	81.5624	-2.0132
16.10 12:50	85.5253	+1.7828
16.10 11:50	86.0999	+3.0251
16.10 10:50	80.2576	-2.4698
16.10 09:50	85.4808	+0.4278
16.10 08:50	86.8578	-0.3868
16.10 07:50	86.6567	-1.0283
16.10 06:50	84.2907	+3.0737
16.10 05:50	82.0766	+0.2719
16.10 04:50	78.8842	-0.4965
16.10 03:50	80.9474	+0.2492
16.10 02:50	78.9547	+0.2437
16.10 01:50	81.2973	-0.5868
16.10 00:50	83.6642	+0.2373
15.10 23:50	82.1757	+0.508
15.10 22:50	81.6515	+0.286
15.10 21:50	81.5652	+0.494
15.10 20:50	79.6255	+0.1169
15.10 19:50	80.2488	-0.4657
15.10 18:50	81.1179	-1.3192
15.10 17:50	84.836	-0.3802
15.10 16:50	90.4812	+0.5588
15.10 15:50	87.8993	-0.2619
15.10 14:50	83.2129	-0.2158
15.10 13:50	88.0489	-0.2328
15.10 12:50	90.7963	-1.7753
15.10 11:50	92.4572	+0.9124
15.10 10:50	88.3083	-0.8694
15.10 09:30	89.8712	+0.5896
15.10 08:50	94.437	-0.2097
15.10 07:50	99.7521	+0.0692
15.10 06:50	96.7156	-0.5087
15.10 05:50	98.0822	-0.5619
15.10 04:50	99.1029	-0.2401
15.10 03:50	99.7755	+0.4292
15.10 02:50	98.3602	-0.6184
15.10 01:50	99.6266	+0.0994
15.10 00:50	97.6397	+0.3708
14.10 23:50	93.4347	-0.1906
14.10 22:50	91.8854	+0.0296
14.10 21:50	89.533	-1.4288
14.10 20:50	89.8883	-2.052
14.10 19:50	95.3699	+0.5949
14.10 18:50	98.948	-1.1
14.10 17:50	104.02	-1.34
14.10 16:50	102.81	-4.555
14.10 15:50	96.4804	+0.11
14.10 14:50	105.77	+2.16
14.10 13:50	100.85	+0.6
14.10 12:50	102.22	-0.27
14.10 11:50	103.26	-1.14
14.10 10:50	106.72	-1.41
14.10 09:50	107.65	+0.01
14.10 08:50	109.03	+2.6812
14.10 07:50	99.2988	-1.09
14.10 06:50	107.24	-0.2376
14.10 05:50	94.8904	+1.3183
14.10 04:50	92.9599	-0.2821
14.10 03:50	88.4176	+1.1348
14.10 02:50	83.3649	+0.0259
14.10 01:50	80.4596	+0.1307
14.10 00:50	80.2905	+0.0927
13.10 23:50	79.2271	-0.4094
13.10 22:50	79.3348	-0.1759
13.10 21:50	79.0038	+0.0567
13.10 20:50	78.5892	-0.0846
13.10 19:50	78.6278	+0.1385
13.10 18:50	80.58	+0.0339
13.10 17:50	79.9207	+0.1978
13.10 16:50	79.1773	-0.2596
13.10 15:50	78.7363	-0.148
13.10 14:50	77.5862	+0.0087
13.10 13:50	77.0028	+1.908
13.10 12:50	73.4688	+0.4443
13.10 11:50	72.1883	-0.1466
13.10 10:50	71.5967	-0.4469
13.10 09:50	71.1335	-0.1547
13.10 08:50	72.2976	-0.2784
13.10 07:50	73.0715	-0.4373
13.10 06:50	71.2004	-0.0373
13.10 05:50	71.6751	-0.174
13.10 04:50	73.9228	-0.2188
13.10 03:50	72.3619	-0.1695
13.10 02:50	72.0166	-0.4823
13.10 01:50	69.8219	+0.3153
13.10 00:50	70.7751	+0.3394
12.10 23:50	70.4514	+1.0678
12.10 22:50	67.8424	+1.1168
12.10 21:50	66.6134	-0.3572
12.10 20:50	68.2394	+0.0044
12.10 19:50	69.1705	-0.8818
12.10 18:50	69.6623	+0.0631
12.10 17:50	68.4463	-0.2812
12.10 16:50	68.6201	+0.0757
12.10 15:59	68.8473	-0.2323
12.10 14:50	68.095	-1.8842
12.10 13:50	67.2271	-0.4331
12.10 12:50	67.0525	+0.1584
12.10 11:50	65.9022	+0.1271
12.10 10:50	65.8211	-0.0883
12.10 09:50	65.8235	+0.2606
12.10 08:50	63.5194	-0.1701
12.10 07:50	62.4612	-0.0334
12.10 06:50	62.4873	+0.4797
12.10 05:50	60.8794	+0.0219
12.10 04:50	61.0946	+0.0341
12.10 03:50	60.7737	+0.4629
12.10 02:50	58.3587	-0.4613
12.10 01:50	57.9035	-0.1126
12.10 00:50	59.942	+0.1543
11.10 23:50	60.2759	-0.2689
11.10 22:50	61.2488	-0.1092
11.10 21:50	62.3143	-0.5311
11.10 20:50	62.5711	+0.6253
11.10 19:50	62.9943	-0.2998
11.10 18:50	63.5407	-0.2207
11.10 17:50	64.634	-0.2137
11.10 16:50	64.199	+0.1711
11.10 15:50	65.5244	-0.1345
11.10 14:50	65.3607	+0.2617
11.10 13:50	65.459	+0.8037
11.10 12:50	63.9561	+0.5618
11.10 11:50	60.1508	+0.9919
11.10 10:50	58.5	+0.2206
11.10 09:50	54.0896	+0.2486
11.10 08:50	67.2269	+0.9946
11.10 07:50	65.9911	+0.2874
11.10 06:50	64.7301	-0.0754
11.10 05:50	63.9903	+0.1093
11.10 04:50	62.9144	+0.0775
11.10 03:50	63.3745	+0.1715
11.10 02:50	62.8802	+0.0917
11.10 01:50	62.6977	-0.0601
11.10 00:50	62.552

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 24.2239

макс: 120.26

за месяц:

115.57

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	82.3375	-5.9433
15.10.2026	88.2808	-11.2325
14.10.2026	99.5133	+23.3394
13.10.2026	76.1739	+9.6029
12.10.2026	66.571	+3.973
11.10.2026	62.598	-1.5748
10.10.2026	64.1728	+2.7494
09.10.2026	61.4234	+6.4467
08.10.2026	54.9767	+8.2105
07.10.2026	46.7662	+5.8724
06.10.2026	40.8938	+3.8941
05.10.2026	36.9997	+4.0968
04.10.2026	32.9029	-11.2232
03.10.2026	44.1261	+1.2183
02.10.2026	42.9078	+0.4591
01.10.2026	42.4487	-2.4593
30.09.2026	44.908	-0.2794
29.09.2026	45.1874	+2.8322
28.09.2026	42.3552	+0.3949
27.09.2026	41.9603	-1.262
25.09.2026	43.2223	+1.172
24.09.2026	42.0503	+4.7324
23.09.2026	37.3179	+4.8117
22.09.2026	32.5062	-0.2306
21.09.2026	32.7368	+4.5685
20.09.2026	28.1683	+3.9444
19.09.2026	24.2239	-3.66
18.09.2026	27.8839	-3.3655
17.09.2026	31.2494	-2.5169
16.09.2026	33.7663

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 2.8954

макс: 120.26

за квартал:

115.57

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	82.3375	-5.9433
15.10.2026	88.2808	-11.2325
14.10.2026	99.5133	+23.3394
13.10.2026	76.1739	+9.6029
12.10.2026	66.571	+3.973
11.10.2026	62.598	-1.5748
10.10.2026	64.1728	+2.7494
09.10.2026	61.4234	+6.4467
08.10.2026	54.9767	+8.2105
07.10.2026	46.7662	+5.8724
06.10.2026	40.8938	+3.8941
05.10.2026	36.9997	+4.0968
04.10.2026	32.9029	-11.2232
03.10.2026	44.1261	+1.2183
02.10.2026	42.9078	+0.4591
01.10.2026	42.4487	-2.4593
30.09.2026	44.908	-0.2794
29.09.2026	45.1874	+2.8322
28.09.2026	42.3552	+0.3949
27.09.2026	41.9603	-1.262
25.09.2026	43.2223	+1.172
24.09.2026	42.0503	+4.7324
23.09.2026	37.3179	+4.8117
22.09.2026	32.5062	-0.2306
21.09.2026	32.7368	+4.5685
20.09.2026	28.1683	+3.9444
19.09.2026	24.2239	-3.66
18.09.2026	27.8839	-3.3655
17.09.2026	31.2494	-2.5169
16.09.2026	33.7663	+2.6422
15.09.2026	31.1241	+1.2649
14.09.2026	29.8592	+2.5615
13.09.2026	27.2977	+4.5594
12.09.2026	22.7383	+1.3087
11.09.2026	21.4296	+1.774
10.09.2026	19.6556	+2.3311
09.09.2026	17.3245	+0.0733
08.09.2026	17.2512	+0.4994
07.09.2026	16.7518	-0.3591
06.09.2026	17.1109	-0.689
05.09.2026	17.7999	+0.4086
04.09.2026	17.3913	-0.3827
03.09.2026	17.774	-0.0143
02.09.2026	17.7883	+2.4032
01.09.2026	15.3851	+0.1301
31.08.2026	15.255	+0.0221
30.08.2026	15.2329	+0.0777
29.08.2026	15.1552	+0.1935
28.08.2026	14.9617	+0.8238
27.08.2026	14.1379	-0.4532
26.08.2026	14.5911	+0.3069
25.08.2026	14.2842	-0.9094
23.08.2026	15.1936	-1.4721
22.08.2026	16.6657	-0.1183
21.08.2026	16.784	+1.1576
20.08.2026	15.6264	-8.5924
19.08.2026	24.2188	+6.31
18.08.2026	17.9088	+0.2761
17.08.2026	17.6327	+1.7914
16.08.2026	15.8413	+1.4155
15.08.2026	14.4258	+0.6834
14.08.2026	13.7424	+1.8282
13.08.2026	11.9142	+1.4266
12.08.2026	10.4876	+1.5039
11.08.2026	8.9837	+0.056
10.08.2026	8.9277	-0.4916
09.08.2026	9.4193	+0.7414
08.08.2026	8.6779	-0.6827
07.08.2026	9.3606	+0.9869
06.08.2026	8.3737	+1.5718
05.08.2026	6.8019	+0.9933
04.08.2026	5.8086	+1.2766
03.08.2026	4.532	+0.4928
02.08.2026	4.0392	-1.2405
01.08.2026	5.2797	+1.122
31.07.2026	4.1577	+0.2873
30.07.2026	3.8704	-0.3039
29.07.2026	4.1743	+0.2506
28.07.2026	3.9237	-0.3957
27.07.2026	4.3194	+0.8514
26.07.2026	3.468	+0.1268
25.07.2026	3.3412	+0.2628
24.07.2026	3.0784	+0.1692
23.07.2026	2.9092	+0.0138
22.07.2026	2.8954	-0.1299
21.07.2026	3.0253	-0.0159
20.07.2026	3.0412	-0.0568
19.07.2026	3.098	+0.1835
18.07.2026	2.9145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот