Курсы криптовалют к Monad

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Украинская гривна » Monad

Курс Monad (MON) к украинской гривне (UAH)

Обновлено: 24.09.2026 18:00:02
Стоимость Monad (MON) на текущий момент составляет 1.0888 UAH, а общий объем торгов за 24 часа – 1 013 951 918 UAH. Рыночная капитализация составляет 12 875 028 021 UAH. За последние 24 часа курс Monad относительно украинской гривны снизился на -0.27%. Изменение за неделю составило +5.51%.
Информация с сервиса CoinMarketCap: MON (MON) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 48 активных торговых площадках. Более подробная информация представлена на сайте https://monprotocol.ai/.


	=
Калькулятор MON - UAH / Обратный расчет: курс украинской гривны к Monad

Покупать MON?Продавать MON?

50%

Графики

Динамика изменения курса monad относительно украинской гривны, за 1 MON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0594

макс: 1.1155

за сутки:

1.0888

Таблица изменений курса monad : показать

Дата	Курс	+/-
24.09 18:00	1.0888	-0.0195
24.09 17:50	1.1083	-0.0072
24.09 17:40	1.1155	+0.0053
24.09 17:30	1.1102	+0.011
24.09 17:20	1.0992	+0.003
24.09 17:10	1.0962	+0.0028
24.09 17:03	1.0934	+0.0027
24.09 17:00	1.0907	+0.0023
24.09 16:50	1.0884	-0.0018
24.09 16:40	1.0902	+0.0005
24.09 16:30	1.0897	+0.0016
24.09 16:20	1.0881	+0.0005
24.09 16:10	1.0876	+0.0034
24.09 16:00	1.0842	+0.0018
24.09 15:50	1.0824	+0.0047
24.09 15:40	1.0777	-0.0006
24.09 15:30	1.0783	+0.0017
24.09 15:20	1.0766	+0.003
24.09 15:10	1.0736	-0.0022
24.09 15:03	1.0758	+0.0022
24.09 15:00	1.0736	-0.0041
24.09 14:50	1.0777	+0.0002
24.09 14:40	1.0775	+0.0013
24.09 14:30	1.0762	-0.0017
24.09 14:20	1.0779	-0.0017
24.09 14:10	1.0796	+0.0066
24.09 14:00	1.073	+0.005
24.09 13:50	1.068	+0.0044
24.09 13:40	1.0636	-0.0042
24.09 13:30	1.0678	-0.0015
24.09 13:20	1.0693	+0.001
24.09 13:10	1.0683	+0.0026
24.09 13:03	1.0657	-
24.09 13:00	1.0657	-0.0049
24.09 12:50	1.0706	-0.0002
24.09 12:40	1.0708	-
24.09 12:30	1.0708	-0.0087
24.09 12:20	1.0795	-0.002
24.09 12:10	1.0815	+0.0063
24.09 12:00	1.0752	-0.0021
24.09 11:50	1.0773	-0.0016
24.09 11:40	1.0789	-0.0061
24.09 11:30	1.085	-0.0061
24.09 11:20	1.0911	-0.0031
24.09 11:10	1.0942	+0.0009
24.09 11:03	1.0933	-0.0008
24.09 11:00	1.0941	+0.0023
24.09 10:50	1.0918	-0.0005
24.09 10:40	1.0923	+0.0042
24.09 10:30	1.0881	+0.0024
24.09 10:20	1.0857	+0.0014
24.09 10:10	1.0843	-0.004
24.09 10:00	1.0883	-0.001
24.09 09:50	1.0893	-0.0013
24.09 09:40	1.0906	-0.0016
24.09 09:30	1.0922	+0.0002
24.09 09:20	1.092	+0.0003
24.09 09:10	1.0917	+0.0007
24.09 09:03	1.091	-0.0006
24.09 09:00	1.0916	-0.0017
24.09 08:50	1.0933	+0.0009
24.09 08:40	1.0924	-0.003
24.09 08:30	1.0954	-
24.09 08:20	1.0954	-0.0008
24.09 08:10	1.0962	+0.009
24.09 08:00	1.0872	+0.0067
24.09 07:50	1.0805	-0.0002
24.09 07:40	1.0807	+0.0019
24.09 07:30	1.0788	+0.0029
24.09 07:20	1.0759	+0.0015
24.09 07:10	1.0744	-0.0012
24.09 07:03	1.0756	-0.0009
24.09 07:00	1.0765	-0.0014
24.09 06:50	1.0779	+0.0045
24.09 06:40	1.0734	-0.0007
24.09 06:30	1.0741	-0.0042
24.09 06:20	1.0783	-0.0017
24.09 06:10	1.08	+0.0017
24.09 06:00	1.0783	-0.0029
24.09 05:50	1.0812	+0.0021
24.09 05:40	1.0791	-0.0016
24.09 05:30	1.0807	+0.0059
24.09 05:20	1.0748	+0.0154
24.09 05:10	1.0594	-0.0034
24.09 05:03	1.0628	-0.0001
24.09 05:00	1.0629	+0.0003
24.09 04:50	1.0626	-0.0074
24.09 04:40	1.07	+0.0037
24.09 04:30	1.0663	-0.0029
24.09 04:20	1.0692	-0.0022
24.09 04:10	1.0714	+0.0014
24.09 04:00	1.07	-0.0065
24.09 03:50	1.0765	-0.0023
24.09 03:40	1.0788	+0.0004
24.09 03:30	1.0784	+0.0019
24.09 03:20	1.0765	-0.0032
24.09 03:10	1.0797	+0.0026
24.09 03:03	1.0771	+0.0007
24.09 03:00	1.0764	+0.0009
24.09 02:50	1.0755	+0.0009
24.09 02:40	1.0746	-0.0006
24.09 02:30	1.0752	+0.0004
24.09 02:20	1.0748	+0.0007
24.09 02:10	1.0741	-0.0026
24.09 02:00	1.0767	-0.0022
24.09 01:50	1.0789	-0.0015
24.09 01:40	1.0804	-0.0034
24.09 01:30	1.0838	-0.0022
24.09 01:20	1.086	+0.0054
24.09 01:10	1.0806	+0.0014
24.09 01:03	1.0792	-0.0003
24.09 01:00	1.0795	-0.0024
24.09 00:50	1.0819	-0.0018
24.09 00:40	1.0837	+0.0052
24.09 00:30	1.0785	+0.0057
24.09 00:20	1.0728	+0.0004
24.09 00:10	1.0724	-0.0011
24.09 00:00	1.0735	-0.0028
23.09 23:50	1.0763	+0.002
23.09 23:40	1.0743	-0.0011
23.09 23:30	1.0754	-0.0029
23.09 23:20	1.0783	-0.0003
23.09 23:10	1.0786	-0.0035
23.09 23:03	1.0821	-
23.09 23:00	1.0821	+0.0011
23.09 22:50	1.081	-0.0022
23.09 22:40	1.0832	-0.0022
23.09 22:30	1.0854	+0.0096
23.09 22:20	1.0758	-0.0002
23.09 22:10	1.076	-0.0062
23.09 22:00	1.0822	+0.0065
23.09 21:50	1.0757	+0.0007
23.09 21:40	1.075	+0.0008
23.09 21:30	1.0742	-0.0074
23.09 21:20	1.0816	-0.0025
23.09 21:10	1.0841	-0.0045
23.09 21:03	1.0886	-0.0002
23.09 21:00	1.0888	-0.0019
23.09 20:50	1.0907	+0.0019
23.09 20:40	1.0888	-0.0005
23.09 20:30	1.0893	+0.0068
23.09 20:20	1.0825	+0.0043
23.09 20:10	1.0782	-0.0061
23.09 20:00	1.0843	+0.0014
23.09 19:50	1.0829	-0.0024
23.09 19:40	1.0853	-0.0042
23.09 19:30	1.0895	-0.003
23.09 19:20	1.0925	+0.004
23.09 19:10	1.0885	-0.0004
23.09 19:03	1.0889	-0.0028
23.09 19:00	1.0917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0255

макс: 1.2211

за неделю:

1.0888

Таблица изменений курса monad : показать

Дата	Курс	+/-
24.09 18:00	1.0888	-0.0195
24.09 17:50	1.1083	+0.0023
24.09 16:50	1.0884	+0.0018
24.09 15:50	1.0824	-0.0041
24.09 14:50	1.0777	+0.005
24.09 13:50	1.068	-0.0049
24.09 12:50	1.0706	-0.0021
24.09 11:50	1.0773	+0.0023
24.09 10:50	1.0918	-0.001
24.09 09:50	1.0893	-0.0017
24.09 08:50	1.0933	+0.0067
24.09 07:50	1.0805	-0.0014
24.09 06:50	1.0779	-0.0029
24.09 05:50	1.0812	+0.0003
24.09 04:50	1.0626	-0.0065
24.09 03:50	1.0765	+0.0009
24.09 02:50	1.0755	-0.0022
24.09 01:50	1.0789	-0.0024
24.09 00:50	1.0819	-0.0028
23.09 23:50	1.0763	+0.0011
23.09 22:50	1.081	+0.0065
23.09 21:50	1.0757	-0.0019
23.09 20:50	1.0907	+0.0014
23.09 19:50	1.0829	-0.0054
23.09 18:50	1.0971	+0.0078
23.09 17:50	1.1082	-0.0033
23.09 16:50	1.1542	-0.0083
23.09 15:50	1.1613	+0.0006
23.09 14:50	1.1586	+0.0048
23.09 13:50	1.1691	-0.0098
23.09 12:50	1.1805	-0.0108
23.09 11:50	1.1808	-0.0002
23.09 10:50	1.1785	-0.0005
23.09 09:50	1.1905	-0.0084
23.09 08:50	1.2005	-0.0028
23.09 07:50	1.2125	-0.0053
23.09 06:50	1.2193	+0.0016
23.09 05:50	1.2039	-0.0032
23.09 04:50	1.2105	+0.0052
23.09 03:50	1.2211	+0.0027
23.09 02:50	1.2176	-0.0176
23.09 01:50	1.2048	-0.0006
23.09 00:50	1.1848	+0.0045
22.09 23:50	1.1827	-0.0032
22.09 22:50	1.176	+0.0006
22.09 21:50	1.1851	+0.0067
22.09 20:50	1.196	+0.01
22.09 19:50	1.1871	-0.0097
22.09 18:50	1.2043	+0.0088
22.09 17:50	1.1714	+0.0074
22.09 16:50	1.1572	+0.0148
22.09 15:50	1.1353	-0.0012
22.09 14:50	1.138	+0.0029
22.09 13:50	1.1313	-0.0011
22.09 12:50	1.1341	+0.0072
22.09 11:50	1.1387	+0.004
22.09 10:50	1.1194	-
22.09 09:50	1.1192	+0.0074
22.09 08:50	1.1215	-0.0077
22.09 07:50	1.1247	+0.0034
22.09 06:50	1.1221	-0.0044
22.09 05:50	1.1306	-0.0049
22.09 04:50	1.1405	-0.0079
22.09 03:50	1.1564	+0.002
22.09 02:50	1.1441	-0.0067
22.09 01:50	1.1511	-0.0052
22.09 00:50	1.1624	+0.0044
21.09 23:50	1.1602	+0.0004
21.09 22:50	1.132	+0.0023
21.09 21:50	1.1345	-0.0053
21.09 20:50	1.1337	-0.0001
21.09 19:50	1.1527	-0.0022
21.09 18:50	1.1606	+0.0109
21.09 17:50	1.1535	+0.009
21.09 16:50	1.1527	-0.003
21.09 15:50	1.172	-0.0062
21.09 14:50	1.1865	+0.0025
21.09 13:50	1.1466	-0.0126
21.09 12:50	1.1393	+0.0099
21.09 11:50	1.1229	+0.0042
21.09 10:50	1.1074	+0.0002
21.09 09:50	1.109	-0.0036
21.09 08:50	1.1066	-0.0011
21.09 07:50	1.1133	+0.0005
21.09 06:50	1.1155	+0.0014
21.09 05:50	1.105	-0.0127
21.09 04:50	1.115	-0.0044
21.09 03:50	1.13	-0.0008
21.09 02:50	1.1178	-0.0054
21.09 01:50	1.1119	+0.0034
21.09 00:50	1.0952	-0.0021
20.09 23:50	1.0965	-
20.09 22:50	1.0972	-0.0049
20.09 21:50	1.0892	-0.0035
20.09 20:50	1.0959	+0.0024
20.09 19:50	1.0877	+0.0052
20.09 18:50	1.059	+0.0004
20.09 17:50	1.0437	+0.0003
20.09 16:50	1.0387	+0.0024
20.09 15:50	1.0414	+0.0007
20.09 14:50	1.0503	+0.0109
20.09 13:50	1.0355	-0.0025
20.09 12:50	1.0517	+0.0008
20.09 11:50	1.0451	-0.0016
20.09 10:50	1.0572	+0.0013
20.09 09:50	1.0579	-0.0022
20.09 08:50	1.068	+0.0008
20.09 07:50	1.0716	+0.0058
20.09 06:50	1.0687	-0.011
20.09 05:50	1.0746	+0.001
20.09 04:50	1.0916	-0.0007
20.09 03:50	1.1086	-0.001
20.09 02:50	1.1102	+0.0037
20.09 01:50	1.1066	-0.0001
20.09 00:50	1.0991	-0.0013
19.09 23:50	1.1116	-0.0017
19.09 22:50	1.121	-0.0059
19.09 21:50	1.1275	-0.0039
19.09 20:50	1.1362	+0.0092
19.09 19:50	1.1329	-0.0016
19.09 18:50	1.1237	-0.0025
19.09 17:50	1.1299	+0.0098
19.09 16:50	1.1047	+0.0005
19.09 15:50	1.112	-0.0016
19.09 14:50	1.1162	+0.0056
19.09 13:50	1.103	-0.0042
19.09 12:50	1.0968	+0.0008
19.09 11:50	1.1004	+0.0069
19.09 10:50	1.0734	-0.0011
19.09 09:50	1.0767	+0.0019
19.09 08:50	1.0751	+0.0012
19.09 07:50	1.0776	-
19.09 06:50	1.0861	-0.0011
19.09 05:50	1.1016	-0.0039
19.09 04:50	1.0975	-0.0046
19.09 03:50	1.1144	-0.0001
19.09 02:50	1.1025	-0.0032
19.09 01:50	1.1094	+0.003
19.09 00:50	1.1127	-0.0051
18.09 23:50	1.1098	+0.0039
18.09 22:50	1.0952	+0.0059
18.09 21:50	1.0773	+0.0021
18.09 20:50	1.0814	-0.0088
18.09 19:50	1.0898	+0.0032
18.09 18:50	1.0756	+0.0041
18.09 17:50	1.0842	-0.0087
18.09 16:50	1.0842	-0.0011
18.09 15:50	1.0705	-0.0009
18.09 14:50	1.0632	-0.0042
18.09 13:50	1.0807	+0.0024
18.09 12:50	1.0668	+0.0019
18.09 11:50	1.0681	+0.0031
18.09 10:50	1.0788	-0.0037
18.09 09:50	1.0589	-0.0029
18.09 08:50	1.0658	+0.0053
18.09 07:50	1.0633	+0.0045
18.09 06:50	1.0561	-0.0002
18.09 05:50	1.0533	+0.0053
18.09 04:50	1.0399	+0.0028
18.09 03:50	1.0372	+0.0001
18.09 02:50	1.0405	+0.0021
18.09 01:50	1.0349	-0.007
18.09 00:50	1.0321	+0.0029
17.09 23:50	1.0301	+0.0038
17.09 22:50	1.0255	-0.0005
17.09 21:50	1.0268	-0.0018
17.09 20:50	1.0319	-0.0015
17.09 19:50	1.0319

* на графике представлен средесуточный курс monad в течение последних 30 дней.

мин: 0.98595

макс: 1.2565

за месяц:

1.0888

Таблица изменений курса monad : показать

Дата	Курс	+/-
23.09.2026	1.1482	-0.0084
22.09.2026	1.1566	+0.019
21.09.2026	1.1376	+0.0647
20.09.2026	1.0729	-0.0317
19.09.2026	1.1046	+0.03
18.09.2026	1.0746	+0.0571
17.09.2026	1.0175	+0.03155
16.09.2026	0.98595	-0.00874
15.09.2026	0.99469	-0.04511
14.09.2026	1.0398	+0.0132
13.09.2026	1.0266	-0.0155
12.09.2026	1.0421	+0.0008
11.09.2026	1.0413	-0.0181
10.09.2026	1.0594	-0.0923
09.09.2026	1.1517	-0.0062
08.09.2026	1.1579	-0.0273
07.09.2026	1.1852	+0.0152
06.09.2026	1.17	+0.046
05.09.2026	1.124	-0.0272
04.09.2026	1.1512	-0.009
03.09.2026	1.1602	+0.0084
02.09.2026	1.1518	-0.0279
01.09.2026	1.1797	-0.0059
31.08.2026	1.1856	-0.0248
30.08.2026	1.2104	+0.002
29.08.2026	1.2084	-0.007
28.08.2026	1.2154	-0.0411
27.08.2026	1.2565	+0.0143
26.08.2026	1.2422

* на графике представлен средесуточный курс monad в течение последних 3 месяцев.

мин: 0.82599

макс: 1.2861

за квартал:

1.0888

Таблица изменений курса monad : показать

Дата	Курс	+/-
23.09.2026	1.1482	-0.0084
22.09.2026	1.1566	+0.019
21.09.2026	1.1376	+0.0647
20.09.2026	1.0729	-0.0317
19.09.2026	1.1046	+0.03
18.09.2026	1.0746	+0.0571
17.09.2026	1.0175	+0.03155
16.09.2026	0.98595	-0.00874
15.09.2026	0.99469	-0.04511
14.09.2026	1.0398	+0.0132
13.09.2026	1.0266	-0.0155
12.09.2026	1.0421	+0.0008
11.09.2026	1.0413	-0.0181
10.09.2026	1.0594	-0.0923
09.09.2026	1.1517	-0.0062
08.09.2026	1.1579	-0.0273
07.09.2026	1.1852	+0.0152
06.09.2026	1.17	+0.046
05.09.2026	1.124	-0.0272
04.09.2026	1.1512	-0.009
03.09.2026	1.1602	+0.0084
02.09.2026	1.1518	-0.0279
01.09.2026	1.1797	-0.0059
31.08.2026	1.1856	-0.0248
30.08.2026	1.2104	+0.002
29.08.2026	1.2084	-0.007
28.08.2026	1.2154	-0.0411
27.08.2026	1.2565	+0.0143
26.08.2026	1.2422	-0.0439
23.08.2026	1.2861	+0.0377
22.08.2026	1.2484	+0.0103
21.08.2026	1.2381	+0.1149
20.08.2026	1.1232	+0.14664
19.08.2026	0.97656	+0.02641
18.08.2026	0.95015	+0.03623
17.08.2026	0.91392	-0.01728
16.08.2026	0.9312	-0.00448
15.08.2026	0.93568	-0.0125
14.08.2026	0.94818	-0.02055
13.08.2026	0.96873	-0.00304
12.08.2026	0.97177	-0.00311
11.08.2026	0.97488	-0.0034
10.08.2026	0.97828	+0.03555
09.08.2026	0.94273	+0.0071
08.08.2026	0.93563	+0.0096
07.08.2026	0.92603	-0.0039
06.08.2026	0.92993	-0.00294
05.08.2026	0.93287	-0.00092
04.08.2026	0.93379	-0.00185
03.08.2026	0.93564	+0.00334
02.08.2026	0.9323	+0.00494
01.08.2026	0.92736	-0.01346
31.07.2026	0.94082	-0.00221
30.07.2026	0.94303	+0.00474
29.07.2026	0.93829	-0.00708
28.07.2026	0.94537	+0.01499
27.07.2026	0.93038	-0.01282
26.07.2026	0.9432	+0.00321
25.07.2026	0.93999	-0.04476
24.07.2026	0.98475	-0.03695
23.07.2026	1.0217	-0.0217
22.07.2026	1.0434	+0.0174
21.07.2026	1.026	+0.04745
20.07.2026	0.97855	+0.02674
19.07.2026	0.95181	-0.01111
18.07.2026	0.96292	-0.01471
17.07.2026	0.97763	-0.0051
16.07.2026	0.98273	-0.02697
15.07.2026	1.0097	-0.0008
14.07.2026	1.0105	+0.01984
13.07.2026	0.99066	-0.01814
12.07.2026	1.0088	-0.0138
11.07.2026	1.0226	+0.0018
10.07.2026	1.0208	-0.0122
09.07.2026	1.033	-0.0212
08.07.2026	1.0542	-0.0498
07.07.2026	1.104	+0.0723
06.07.2026	1.0317	+0.11459
05.07.2026	0.91711	+0.00026
04.07.2026	0.91685	+0.00143
03.07.2026	0.91542	+0.01084
02.07.2026	0.90458	+0.03738
01.07.2026	0.8672	+0.04121
30.06.2026	0.82599	-0.02083
29.06.2026	0.84682	+0.00195
28.06.2026	0.84487	-0.01477
27.06.2026	0.85964	+0.00784
26.06.2026	0.8518

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот