Курсы криптовалют к Monad

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Украинская гривна » Monad

Курс украинской гривны (UAH) к Monad (MON)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор UAH - MON / Обратный расчет: курс Monad к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно monad, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2848

макс: 1.4151

за сутки:

1.3204

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:00	1.3204	-
10.11 01:50	1.3204	+0.0018
10.11 01:40	1.3186	-0.006
10.11 01:30	1.3246	+0.001
10.11 01:20	1.3236	-
10.11 01:10	1.3236	+0.0057
10.11 01:03	1.3179	+0.0001
10.11 01:00	1.3178	+0.0006
10.11 00:50	1.3172	-0.0002
10.11 00:40	1.3174	-0.0034
10.11 00:30	1.3208	+0.0027
10.11 00:20	1.3181	+0.0028
10.11 00:10	1.3153	+0.0056
10.11 00:00	1.3097	-0.0001
09.11 23:55	1.3098	+0.0055
09.11 23:40	1.3043	+0.0062
09.11 23:30	1.2981	+0.0067
09.11 23:20	1.2914	-0.0103
09.11 23:10	1.3017	-0.0049
09.11 23:03	1.3066	+0.0004
09.11 23:00	1.3062	+0.0036
09.11 22:50	1.3026	+0.0039
09.11 22:40	1.2987	-0.0069
09.11 22:30	1.3056	-0.0007
09.11 22:20	1.3063	+0.0049
09.11 22:10	1.3014	-0.0098
09.11 22:00	1.3112	-0.0041
09.11 21:50	1.3153	-0.001
09.11 21:40	1.3163	-0.0134
09.11 21:30	1.3297	+0.0056
09.11 21:20	1.3241	+0.0028
09.11 21:10	1.3213	-0.0046
09.11 21:03	1.3259	-0.0004
09.11 21:00	1.3263	-0.0043
09.11 20:50	1.3306	+0.0056
09.11 20:40	1.325	+0.0008
09.11 20:30	1.3242	+0.0031
09.11 20:20	1.3211	+0.0036
09.11 20:10	1.3175	+0.0025
09.11 20:00	1.315	-0.0001
09.11 19:50	1.3151	-0.0031
09.11 19:40	1.3182	+0.0001
09.11 19:30	1.3181	+0.0019
09.11 19:20	1.3162	+0.0123
09.11 19:10	1.3039	+0.0167
09.11 19:03	1.2872	+0.0007
09.11 19:00	1.2865	+0.0017
09.11 18:50	1.2848	-
09.11 18:40	1.2848	-0.0066
09.11 18:30	1.2914	-0.0015
09.11 18:20	1.2929	-0.0028
09.11 18:10	1.2957	-0.0009
09.11 18:00	1.2966	+0.0016
09.11 17:50	1.295	-0.0148
09.11 17:40	1.3098	+0.0023
09.11 17:30	1.3075	+0.0079
09.11 17:20	1.2996	-0.0092
09.11 17:10	1.3088	-0.0017
09.11 17:03	1.3105	-0.0001
09.11 17:00	1.3106	-0.0034
09.11 16:50	1.314	-0.0032
09.11 16:40	1.3172	-0.0038
09.11 16:30	1.321	-0.0038
09.11 16:20	1.3248	+0.0023
09.11 16:10	1.3225	-0.001
09.11 16:00	1.3235	-0.0091
09.11 15:50	1.3326	-0.0114
09.11 15:40	1.344	-0.0048
09.11 15:30	1.3488	-0.0029
09.11 15:20	1.3517	-0.0024
09.11 15:10	1.3541	-0.0084
09.11 15:03	1.3625	+0.0001
09.11 15:00	1.3624	+0.0028
09.11 14:50	1.3596	+0.0003
09.11 14:40	1.3593	+0.0027
09.11 14:30	1.3566	-0.0044
09.11 14:20	1.361	-0.0147
09.11 14:10	1.3757	-0.0004
09.11 14:00	1.3761	+0.0022
09.11 13:50	1.3739	+0.0017
09.11 13:40	1.3722	+0.0041
09.11 13:30	1.3681	-0.0045
09.11 13:20	1.3726	-0.0021
09.11 13:10	1.3747	+0.0029
09.11 13:03	1.3718	+0.0021
09.11 13:00	1.3697	-0.0008
09.11 12:50	1.3705	+0.0006
09.11 12:40	1.3699	-0.0095
09.11 12:30	1.3794	+0.002
09.11 12:20	1.3774	-0.0007
09.11 12:10	1.3781	+0.0057
09.11 12:00	1.3724	-0.009
09.11 11:50	1.3814	-0.0066
09.11 11:40	1.388	-0.0001
09.11 11:30	1.3881	-0.0151
09.11 11:20	1.4032	-0.006
09.11 11:10	1.4092	-0.0045
09.11 11:03	1.4137	-0.0014
09.11 11:00	1.4151	+0.0016
09.11 10:50	1.4135	+0.0056
09.11 10:40	1.4079	-0.0002
09.11 10:30	1.4081	+0.0012
09.11 10:20	1.4069	+0.009
09.11 10:10	1.3979	+0.0089
09.11 10:00	1.389	+0.0001
09.11 09:50	1.3889	+0.0039
09.11 09:40	1.385	+0.0046
09.11 09:30	1.3804	-0.0016
09.11 09:20	1.382	+0.0006
09.11 09:10	1.3814	-0.0021
09.11 09:03	1.3835	+0.0003
09.11 09:00	1.3832	+0.0024
09.11 08:50	1.3808	-0.0069
09.11 08:40	1.3877	+0.0014
09.11 08:30	1.3863	+0.0027
09.11 08:20	1.3836	-0.0017
09.11 08:10	1.3853	+0.0051
09.11 08:00	1.3802	-0.002
09.11 07:50	1.3822	+0.002
09.11 07:40	1.3802	-0.0088
09.11 07:30	1.389	-0.0009
09.11 07:20	1.3899	-0.0007
09.11 07:10	1.3906	+0.0036
09.11 07:03	1.387	+0.0001
09.11 07:00	1.3869	+0.0044
09.11 06:50	1.3825	+0.0044
09.11 06:40	1.3781	+0.001
09.11 06:30	1.3771	-0.0069
09.11 06:20	1.384	+0.0081
09.11 06:10	1.3759	+0.0041
09.11 06:00	1.3718	+0.0009
09.11 05:50	1.3709	+0.0001
09.11 05:40	1.3708	-0.0086
09.11 05:30	1.3794	-0.0009
09.11 05:20	1.3803	-0.0052
09.11 05:10	1.3855	-0.0063
09.11 05:03	1.3918	+0.002
09.11 05:00	1.3898	+0.0007
09.11 04:50	1.3891	-0.0102
09.11 04:40	1.3993	+0.0063
09.11 04:30	1.393	+0.0021
09.11 04:20	1.3909	+0.0094
09.11 04:10	1.3815	-0.0131
09.11 04:00	1.3946	-0.0069
09.11 03:50	1.4015	-0.0032
09.11 03:40	1.4047	+0.0024
09.11 03:30	1.4023	+0.0028
09.11 03:20	1.3995	-0.0071
09.11 03:10	1.4066	-0.0015
09.11 03:03	1.4081	+0.0002
09.11 03:00	1.4079

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1547

макс: 1.4151

за неделю:

1.3204

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:00	1.3204	-
10.11 01:50	1.3204	+0.0006
10.11 00:50	1.3172	-0.0001
09.11 23:55	1.3098	+0.0036
09.11 22:50	1.3026	-0.0041
09.11 21:50	1.3153	-0.0043
09.11 20:50	1.3306	-0.0001
09.11 19:50	1.3151	+0.0017
09.11 18:50	1.2848	+0.0016
09.11 17:50	1.295	-0.0034
09.11 16:50	1.314	-0.0091
09.11 15:50	1.3326	+0.0028
09.11 14:50	1.3596	+0.0022
09.11 13:50	1.3739	-0.0008
09.11 12:50	1.3705	-0.009
09.11 11:50	1.3814	+0.0016
09.11 10:50	1.4135	+0.0001
09.11 09:50	1.3889	+0.0024
09.11 08:50	1.3808	-0.002
09.11 07:50	1.3822	+0.0044
09.11 06:50	1.3825	+0.0009
09.11 05:50	1.3709	+0.0007
09.11 04:50	1.3891	-0.0069
09.11 03:50	1.4015	+0.0144
09.11 02:50	1.3935	-0.0087
09.11 01:50	1.4127	+0.0508
09.11 00:50	1.3848	-0.0015
08.11 23:50	1.3717	-0.0002
08.11 22:50	1.3616	+0.0001
08.11 21:50	1.359	-0.0038
08.11 20:50	1.3714	+0.0165
08.11 19:50	1.3574	-0.0011
08.11 18:50	1.3499	-0.0016
08.11 17:50	1.3436	+0.0019
08.11 16:50	1.3414	-0.0006
08.11 15:50	1.343	-0.0002
08.11 14:50	1.3301	+0.0022
08.11 13:50	1.3364	-0.001
08.11 12:50	1.3425	+0.0004
08.11 11:50	1.3414	+0.0006
08.11 10:50	1.3366	-0.0012
08.11 09:50	1.3416	-0.0008
08.11 08:50	1.344	+0.0018
08.11 07:50	1.3431	+0.0022
08.11 06:50	1.3364	-0.0008
08.11 05:50	1.3421	+0.0022
08.11 04:50	1.3386	+0.0004
08.11 03:50	1.3243	-0.0002
08.11 02:50	1.3265	+0.0016
08.11 01:50	1.322	-0.0029
08.11 00:50	1.3397	+0.0021
07.11 23:50	1.3377	-0.0006
07.11 22:50	1.3337	-0.003
07.11 21:50	1.3313	-0.0007
07.11 20:50	1.3333	+0.0005
07.11 19:50	1.3495	-0.0012
07.11 18:50	1.3468	+0.0008
07.11 17:50	1.3415	+0.0012
07.11 16:50	1.3371	-0.0006
07.11 15:50	1.3411	+0.0025
07.11 14:50	1.3314	+0.004
07.11 13:50	1.3333	+0.0026
07.11 12:50	1.3211	+0.0009
07.11 11:50	1.3139	+0.0004
07.11 10:50	1.3069	-
07.11 09:50	1.3074	-0.003
07.11 08:50	1.3064	+0.0006
07.11 07:50	1.3051	-0.0033
07.11 06:50	1.3111	+0.0016
07.11 05:50	1.2992	-0.0018
07.11 04:50	1.3001	-0.0006
07.11 03:50	1.2949	+0.0014
07.11 02:50	1.2995	+0.0044
07.11 01:50	1.2928	-0.0012
07.11 00:50	1.2914	-0.0006
06.11 23:50	1.2889	-0.0003
06.11 22:50	1.2833	+0.0009
06.11 21:50	1.278	-0.0011
06.11 20:50	1.2905	-0.0044
06.11 19:50	1.2795	-0.0019
06.11 18:50	1.2838	+0.0157
06.11 17:50	1.2592	-0.002
06.11 16:50	1.2782	+0.0015
06.11 15:50	1.2814	+0.0043
06.11 14:50	1.2745	+0.0005
06.11 13:50	1.2748	-0.001
06.11 12:50	1.2815	-0.0005
06.11 11:50	1.2924	-0.0025
06.11 10:50	1.3021	-0.0022
06.11 09:50	1.2992	+0.0038
06.11 08:50	1.2986	+0.0031
06.11 07:50	1.2895	-0.0013
06.11 06:50	1.29	-0.0025
06.11 05:50	1.2946	-0.0015
06.11 04:50	1.2976	+0.0025
06.11 03:50	1.2934	+0.0009
06.11 02:50	1.3052	-0.0012
06.11 01:50	1.3105	+0.0006
06.11 00:50	1.298	+0.0041
05.11 23:50	1.2895	+0.0017
05.11 22:50	1.2826	+0.0001
05.11 21:50	1.2933	+0.0022
05.11 20:50	1.3127	+0.0085
05.11 19:50	1.2954	+0.0094
05.11 18:50	1.3043	+0.0086
05.11 17:50	1.2478	+0.0007
05.11 16:50	1.2347	-0.0022
05.11 15:50	1.24	-0.0005
05.11 14:50	1.2192	+0.0023
05.11 13:50	1.2232	-0.0009
05.11 12:50	1.2154	+0.0012
05.11 11:50	1.2046	+0.0005
05.11 10:50	1.205	-0.0042
05.11 09:52	1.2053	-0.0015
05.11 08:50	1.2156	+0.0028
05.11 07:50	1.2103	+0.001
05.11 06:50	1.2077	+0.0021
05.11 05:50	1.2052	+0.002
05.11 04:50	1.2043	+0.0051
05.11 03:50	1.1944	-0.0037
05.11 02:50	1.2003	+0.0003
05.11 01:50	1.1995	-0.001
05.11 00:50	1.215	+0.0006
04.11 23:50	1.2188	+0.0061
04.11 22:50	1.21	+0.006
04.11 21:50	1.2052	-0.0016
04.11 20:50	1.1961	+0.0007
04.11 19:50	1.1833	+0.0064
04.11 18:50	1.1723	+0.0049
04.11 17:50	1.1841	+0.0013
04.11 16:50	1.1922	+0.0027
04.11 15:50	1.1977	-0.001
04.11 14:50	1.1888	-0.0018
04.11 13:50	1.1956	+0.0025
04.11 12:50	1.185	+0.0068
04.11 11:50	1.1547	+0.001
04.11 10:50	1.1654	-0.002
04.11 09:50	1.1732	-0.0037
04.11 08:50	1.1859	-0.009
04.11 07:50	1.217	-0.0086
04.11 06:50	1.2592	-0.0001
04.11 05:50	1.2563	-0.003
04.11 04:50	1.2452	-0.0002
04.11 03:50	1.2366	+0.0018
04.11 02:50	1.213	-0.0021
04.11 01:50	1.2037	+0.0038
04.11 00:50	1.2046	+0.0005
03.11 23:50	1.2273	-0.0005
03.11 22:50	1.2378	-0.0027
03.11 21:50	1.2398	+0.0005
03.11 20:50	1.2414	-0.0067
03.11 19:50	1.2411	-0.0126
03.11 18:50	1.2558	+0.0013
03.11 17:50	1.2751	+0.0045
03.11 16:50	1.2652	+0.0011
03.11 15:50	1.2536	+0.0003
03.11 14:50	1.272	+0.0006
03.11 13:50	1.2719	+0.0038
03.11 12:50	1.2517	-0.011
03.11 11:50	1.2764	+0.0008
03.11 10:50	1.2869	+0.0022
03.11 09:50	1.2985	+0.006
03.11 08:50	1.2798	+0.0001
03.11 07:50	1.2739	+0.0023
03.11 06:50	1.2623	+0.0077
03.11 05:50	1.2458	+0.0019
03.11 04:50	1.2481	+0.0018
03.11 03:50	1.2459

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.861

макс: 1.4151

за месяц:

1.3204

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.3502	+0.0267
07.11.2026	1.3235	+0.0349
06.11.2026	1.2886	+0.0423
05.11.2026	1.2463	+0.0433
04.11.2026	1.203	-0.0522
03.11.2026	1.2552	+0.0698
02.11.2026	1.1854	+0.048
01.11.2026	1.1374	-0.0027
31.10.2026	1.1401	+0.0074
30.10.2026	1.1327	+0.0538
29.10.2026	1.0789	+0.0557
28.10.2026	1.0232	+0.0037
27.10.2026	1.0195	+0.0067
26.10.2026	1.0128	-0.0219
25.10.2026	1.0347	-0.0012
24.10.2026	1.0359	+0.0199
23.10.2026	1.016	-0.0216
22.10.2026	1.0376	+0.04334
21.10.2026	0.99426	-0.05194
20.10.2026	1.0462	-0.0072
19.10.2026	1.0534	+0.0021
18.10.2026	1.0513	+0.0507
17.10.2026	1.0006	+0.03335
16.10.2026	0.96725	+0.0005
15.10.2026	0.96675	+0.05554
14.10.2026	0.91121	+0.00818
13.10.2026	0.90303	+0.04194
12.10.2026	0.86109	+9.0E-5
11.10.2026	0.861	-0.03418
10.10.2026	0.89518	-0.01317
09.10.2026	0.90835

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.65551

макс: 1.4151

за квартал:

1.3204

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.3502	+0.0267
07.11.2026	1.3235	+0.0349
06.11.2026	1.2886	+0.0423
05.11.2026	1.2463	+0.0433
04.11.2026	1.203	-0.0522
03.11.2026	1.2552	+0.0698
02.11.2026	1.1854	+0.048
01.11.2026	1.1374	-0.0027
31.10.2026	1.1401	+0.0074
30.10.2026	1.1327	+0.0538
29.10.2026	1.0789	+0.0557
28.10.2026	1.0232	+0.0037
27.10.2026	1.0195	+0.0067
26.10.2026	1.0128	-0.0219
25.10.2026	1.0347	-0.0012
24.10.2026	1.0359	+0.0199
23.10.2026	1.016	-0.0216
22.10.2026	1.0376	+0.04334
21.10.2026	0.99426	-0.05194
20.10.2026	1.0462	-0.0072
19.10.2026	1.0534	+0.0021
18.10.2026	1.0513	+0.0507
17.10.2026	1.0006	+0.03335
16.10.2026	0.96725	+0.0005
15.10.2026	0.96675	+0.05554
14.10.2026	0.91121	+0.00818
13.10.2026	0.90303	+0.04194
12.10.2026	0.86109	+9.0E-5
11.10.2026	0.861	-0.03418
10.10.2026	0.89518	-0.01317
09.10.2026	0.90835	+0.01814
08.10.2026	0.89021	+0.04755
07.10.2026	0.84266	+0.07667
06.10.2026	0.76599	+0.0725
05.10.2026	0.69349	+0.03798
04.10.2026	0.65551	-0.03857
03.10.2026	0.69408	+0.0297
02.10.2026	0.66438	-0.01084
01.10.2026	0.67522	-0.12615
30.09.2026	0.80137	+0.00027
29.09.2026	0.8011	+0.01493
28.09.2026	0.78617	-0.0466
27.09.2026	0.83277	-0.03792
25.09.2026	0.87069	-0.04085
24.09.2026	0.91154	+0.04062
23.09.2026	0.87092	+0.00628
22.09.2026	0.86464	-0.0144
21.09.2026	0.87904	-0.05299
20.09.2026	0.93203	+0.02676
19.09.2026	0.90527	-0.02535
18.09.2026	0.93062	-0.05215
17.09.2026	0.98277	-0.03153
16.09.2026	1.0143	+0.009
15.09.2026	1.0053	+0.04359
14.09.2026	0.96171	-0.01238
13.09.2026	0.97409	+0.0145
12.09.2026	0.95959	-0.00078
11.09.2026	0.96037	+0.01644
10.09.2026	0.94393	+0.07563
09.09.2026	0.8683	+0.00469
08.09.2026	0.86361	+0.01988
07.09.2026	0.84373	-0.011
06.09.2026	0.85473	-0.03497
05.09.2026	0.8897	+0.02107
04.09.2026	0.86863	+0.00669
03.09.2026	0.86194	-0.00623
02.09.2026	0.86817	+0.02052
01.09.2026	0.84765	+0.00418
31.08.2026	0.84347	+0.01732
30.08.2026	0.82615	-0.00142
29.08.2026	0.82757	+0.00482
28.08.2026	0.82275	+0.02688
27.08.2026	0.79587	-0.00918
26.08.2026	0.80505	+0.02753
23.08.2026	0.77752	-0.02352
22.08.2026	0.80104	-0.00666
21.08.2026	0.8077	-0.08261
20.08.2026	0.89031	-0.13369
19.08.2026	1.024	-0.0285
18.08.2026	1.0525	-0.0417
17.08.2026	1.0942	+0.0203
16.08.2026	1.0739	+0.0052
15.08.2026	1.0687	+0.0141
14.08.2026	1.0546	+0.0223
13.08.2026	1.0323	+0.0032
12.08.2026	1.0291	+0.0033
11.08.2026	1.0258

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот