Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Bitcoin SV

    Курс Monero (XMR) к Bitcoin SV (BSV)

    Обновлено: 23.09.2026 08:50:01Monero

    =
    Калькулятор XMR - BSV / Обратный расчет: курс Bitcoin SV к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно bitcoin sv, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.379
      макс: 30.144
      за сутки:
        25.6735

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      23.09 08:5025.6735+0.4112
      23.09 08:4025.2623+0.3045
      23.09 08:3024.9578+0.0325
      23.09 08:2024.9253+0.0734
      23.09 08:1024.8519+0.0569
      23.09 08:0024.795+0.1756
      23.09 07:5024.6194+0.1148
      23.09 07:4024.5046+0.0351
      23.09 07:3024.4695+0.1617
      23.09 07:2024.3078-0.0116
      23.09 07:1024.3194-0.0529
      23.09 07:0324.3723-0.0945
      23.09 07:0024.4668+0.2221
      23.09 06:5024.2447+0.0301
      23.09 06:4024.2146+0.2964
      23.09 06:3023.9182-0.2411
      23.09 06:2024.1593+0.5101
      23.09 06:1023.6492-0.8543
      23.09 06:0024.5035+0.1503
      23.09 05:5024.3532+0.0848
      23.09 05:4024.2684-0.1234
      23.09 05:3024.3918-0.2407
      23.09 05:2024.6325+0.1483
      23.09 05:1024.4842+0.1257
      23.09 05:0324.3585+0.142
      23.09 05:0024.2165+0.2109
      23.09 04:5024.0056+0.6266
      23.09 04:4023.379-0.2903
      23.09 04:3023.6693-0.7991
      23.09 04:2024.4684+0.0219
      23.09 04:1024.4465-0.0765
      23.09 04:0024.523+0.3987
      23.09 03:5024.1243-1.7347
      23.09 03:4025.859+0.3571
      23.09 03:3025.5019-0.1415
      23.09 03:2025.6434-0.2043
      23.09 03:1025.8477-1.6943
      23.09 03:0327.542+0.0287
      23.09 03:0027.5133-0.0405
      23.09 02:5027.5538-0.1173
      23.09 02:4027.6711+0.3301
      23.09 02:3027.341+0.0122
      23.09 02:2027.3288+0.1009
      23.09 02:1027.2279+0.0344
      23.09 02:0027.1935+0.0486
      23.09 01:5027.1449+0.005
      23.09 01:4027.1399-0.1575
      23.09 01:3027.2974-0.0416
      23.09 01:2027.339+0.1325
      23.09 01:1027.2065+0.091
      23.09 01:0327.1155-0.0048
      23.09 01:0027.1203+0.1986
      23.09 00:5026.9217+0.1654
      23.09 00:4026.7563+0.0996
      23.09 00:3026.6567+0.0685
      23.09 00:2026.5882-0.146
      23.09 00:1026.7342-0.0808
      23.09 00:0026.815+0.1268
      22.09 23:5026.6882+0.5762
      22.09 23:4026.112-0.0288
      22.09 23:3026.1408-0.1704
      22.09 23:2026.3112-0.2092
      22.09 23:1026.5204-0.1219
      22.09 23:0326.6423-0.0191
      22.09 23:0026.6614+0.1284
      22.09 22:5026.533-0.1285
      22.09 22:4026.6615+0.0179
      22.09 22:3026.6436+0.2335
      22.09 22:2026.4101-0.0845
      22.09 22:1026.4946-0.0815
      22.09 22:0026.5761-0.097
      22.09 21:5026.6731-0.0184
      22.09 21:4026.6915-0.0266
      22.09 21:3026.7181+0.0324
      22.09 21:2026.6857-0.0522
      22.09 21:1026.7379+0.0354
      22.09 21:0326.7025+0.0325
      22.09 21:0026.67-0.1853
      22.09 20:5026.8553-0.0434
      22.09 20:4026.8987+0.1549
      22.09 20:3026.7438-0.2103
      22.09 20:2026.9541+0.0956
      22.09 20:1026.8585-0.0653
      22.09 20:0026.9238-0.1204
      22.09 19:5027.0442-0.0516
      22.09 19:4027.0958+0.0529
      22.09 19:3027.0429+0.2911
      22.09 19:2026.7518+0.28
      22.09 19:1026.4718-0.2429
      22.09 19:0326.7147+0.0697
      22.09 19:0026.645-0.3611
      22.09 18:5027.0061-0.0251
      22.09 18:4027.0312-0.1575
      22.09 18:3027.1887+0.0535
      22.09 18:2027.1352-0.9525
      22.09 18:1028.0877-0.0818
      22.09 18:0028.1695+0.1026
      22.09 17:5028.0669-0.0677
      22.09 17:4028.1346+0.0822
      22.09 17:3028.0524+0.1625
      22.09 17:2027.8899+0.1016
      22.09 17:1027.7883-0.4049
      22.09 17:0328.1932+0.1226
      22.09 17:0028.0706-0.6286
      22.09 16:5028.6992-0.1399
      22.09 16:4028.8391+0.0482
      22.09 16:3028.7909+0.0382
      22.09 16:2028.7527-0.2496
      22.09 16:1029.0023-0.6475
      22.09 16:0029.6498+0.171
      22.09 15:5029.4788-0.6052
      22.09 15:4030.084+0.1172
      22.09 15:3029.9668-0.121
      22.09 15:2030.0878+0.2297
      22.09 15:1029.8581+0.0641
      22.09 15:0329.794+0.078
      22.09 15:0029.716+0.0449
      22.09 14:5029.6711+0.1385
      22.09 14:4029.5326+0.0439
      22.09 14:3029.4887+0.4372
      22.09 14:2029.0515+0.0933
      22.09 14:1028.9582-0.4056
      22.09 14:0029.3638-0.2617
      22.09 13:5029.6255+0.0164
      22.09 13:4029.6091+0.0639
      22.09 13:3029.5452+0.0845
      22.09 13:2029.4607-0.0685
      22.09 13:1029.5292-0.0565
      22.09 13:0329.5857+0.0231
      22.09 13:0029.5626-0.0797
      22.09 12:5029.6423+0.0713
      22.09 12:4029.571+0.0873
      22.09 12:3029.4837-0.0889
      22.09 12:2029.5726-0.0386
      22.09 12:1029.6112-0.0589
      22.09 12:0029.6701-0.0117
      22.09 11:5029.6818-0.2284
      22.09 11:4029.9102-0.0239
      22.09 11:3029.9341-0.0871
      22.09 11:2030.0212-0.0559
      22.09 11:1030.0771+0.2632
      22.09 11:0329.8139-0.0814
      22.09 11:0029.8953+0.1279
      22.09 10:5029.7674-0.058
      22.09 10:4029.8254-0.114
      22.09 10:3029.9394-0.0514
      22.09 10:2029.9908-0.1532
      22.09 10:1030.144+0.0623
      22.09 10:0030.0817+0.0627
      22.09 09:5030.019+0.0003
      22.09 09:4030.0187-0.0572
      22.09 09:3030.0759+0.0342
      22.09 09:2030.0417-0.1003
      22.09 09:1030.142+0.1569
      22.09 09:0329.9851-0.1587
      22.09 09:0030.1438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.379
      макс: 36.3524
      за неделю:
        25.6735

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      23.09 08:5025.6735+0.1756
      23.09 07:5024.6194+0.2221
      23.09 06:5024.2447+0.1503
      23.09 05:5024.3532+0.2109
      23.09 04:5024.0056+0.3987
      23.09 03:5024.1243-0.0405
      23.09 02:5027.5538+0.0486
      23.09 01:5027.1449+0.1986
      23.09 00:5026.9217+0.1268
      22.09 23:5026.6882+0.1284
      22.09 22:5026.533-0.097
      22.09 21:5026.6731-0.1853
      22.09 20:5026.8553-0.1204
      22.09 19:5027.0442-0.3611
      22.09 18:5027.0061+0.1026
      22.09 17:5028.0669-0.6286
      22.09 16:5028.6992+0.171
      22.09 15:5029.4788+0.0449
      22.09 14:5029.6711-0.2617
      22.09 13:5029.6255-0.0797
      22.09 12:5029.6423-0.0117
      22.09 11:5029.6818+0.1279
      22.09 10:5029.7674+0.0627
      22.09 09:5030.019-0.1255
      22.09 08:5030.2693-0.2666
      22.09 07:5029.9193+0.0707
      22.09 06:5029.9417-0.1683
      22.09 05:5030.6746-0.0625
      22.09 04:5031.0769+0.0047
      22.09 03:5030.8279-0.159
      22.09 02:5032.2789+0.1233
      22.09 01:5032.6481-0.0942
      22.09 00:5032.7591+0.2328
      21.09 23:5032.5407-0.0247
      21.09 22:5032.5814+0.2708
      21.09 21:5031.4034-0.7267
      21.09 20:5031.5968+0.0002
      21.09 19:5031.6036+0.0641
      21.09 18:5031.7654-0.0701
      21.09 17:5032.0605+0.0906
      21.09 16:5031.7665-0.047
      21.09 15:5031.5432-0.0923
      21.09 14:5031.9486-0.0099
      21.09 13:5032.2729-0.1534
      21.09 12:5032.2045-0.4671
      21.09 11:5033.5342-0.3942
      21.09 10:5034.8303-0.3678
      21.09 09:5036.3524+0.5335
      21.09 08:5034.1162+0.002
      21.09 07:5033.421+0.2631
      21.09 06:5033.3129+0.2089
      21.09 05:5033.2925-0.2639
      21.09 04:5032.9322+0.0843
      21.09 03:5032.5536+0.0836
      21.09 02:5032.6149+0.0291
      21.09 01:5032.6395-0.0545
      21.09 00:5032.9083+0.1334
      20.09 23:5032.5858+0.1496
      20.09 22:5032.6388+0.0776
      20.09 21:5032.2653+0.0785
      20.09 20:5032.1127-0.1785
      20.09 19:5031.8884-0.0288
      20.09 18:5032.1854+0.0211
      20.09 17:5032.2631+0.0171
      20.09 16:5032.1689-0.0053
      20.09 15:5031.8383-0.0415
      20.09 14:5031.4035+0.0827
      20.09 13:5031.1729+0.0573
      20.09 12:5031.1464-0.0081
      20.09 11:5031.1005+0.0958
      20.09 10:5030.9615+0.0733
      20.09 09:5030.7349+0.0766
      20.09 08:5030.6733+0.0363
      20.09 07:5030.9924+0.0697
      20.09 06:5031.0359-0.2391
      20.09 05:5031.3454-0.2303
      20.09 04:5031.3821+0.0559
      20.09 03:5031.0379+0.016
      20.09 02:5031.4471+0.03
      20.09 01:5031.4651-0.0035
      20.09 00:5031.1738+0.1195
      19.09 23:5031.1196-0.1257
      19.09 22:5031.6042+0.1122
      19.09 21:5031.5991+0.0543
      19.09 20:5031.607-0.079
      19.09 19:5032.6822-0.0744
      19.09 18:5032.8147-0.0236
      19.09 17:5032.8184-0.108
      19.09 16:5033.0138-0.101
      19.09 15:5033.3436-0.0839
      19.09 14:5033.8209-0.1132
      19.09 13:5033.7158-0.1182
      19.09 12:5033.1196-0.2722
      19.09 11:5033.3723-0.0384
      19.09 10:5033.255-0.0207
      19.09 09:5033.4575+0.0919
      19.09 08:5033.392-0.1278
      19.09 07:5032.9544+0.0843
      19.09 06:5032.7029-0.0553
      19.09 05:5033.1368-0.1077
      19.09 04:5033.7684+0.0061
      19.09 03:5033.0462+0.0355
      19.09 02:5032.4854+0.0508
      19.09 01:5032.5211+0.101
      19.09 00:5032.6904+0.1351
      18.09 23:5032.6004-0.0707
      18.09 22:5032.3863+0.1675
      18.09 21:5032.1335+0.0415
      18.09 20:5032.2596-0.5387
      18.09 19:5033.4918+0.1283
      18.09 18:5032.7795-0.1096
      18.09 17:5031.3901-0.0342
      18.09 16:5031.6133-0.0684
      18.09 15:5031.6511-0.1381
      18.09 14:5032.07+0.0329
      18.09 13:5031.5903-0.0473
      18.09 12:5031.8282+0.1817
      18.09 11:5031.9554-0.0389
      18.09 10:5031.9842+0.0511
      18.09 09:5031.5049-0.0406
      18.09 08:5031.1668+0.0567
      18.09 07:5030.7559-0.0285
      18.09 06:5030.7013+0.0142
      18.09 05:5031.2188+0.0268
      18.09 04:5031.4162+0.1507
      18.09 03:5031.3985-0.0472
      18.09 02:5031.5507+0.0697
      18.09 01:5031.4665+0.0307
      18.09 00:5031.3659+0.0092
      17.09 23:5031.4393+0.0187
      17.09 22:5031.3597-0.0166
      17.09 21:5031.3936-0.0274
      17.09 20:5031.4043-0.0153
      17.09 19:5031.2658+0.2592
      17.09 18:5031.3429+0.2485
      17.09 17:5030.8935+0.068
      17.09 16:5031.0113+0.045
      17.09 15:5031.0379+0.0487
      17.09 14:5031.0498+0.044
      17.09 13:5030.7671+0.1054
      17.09 12:5030.5273+0.0454
      17.09 11:5030.6031+0.0721
      17.09 10:5030.7251-0.0747
      17.09 09:5030.982+0.1174
      17.09 08:5031.1543-0.0458
      17.09 07:5031.2421-0.0118
      17.09 06:5031.1885-0.1197
      17.09 05:5031.3884+0.053
      17.09 04:5031.2262-0.007
      17.09 03:5031.355+0.0727
      17.09 02:5031.0763+0.0196
      17.09 01:5031.0958-0.0109
      17.09 00:5031.2297-0.1425
      16.09 23:5031.2951-0.0582
      16.09 22:5031.6421+0.0396
      16.09 21:5031.4466+0.0059
      16.09 20:5031.3227+0.0569
      16.09 19:5031.4806-0.0728
      16.09 18:5031.3736+0.0215
      16.09 17:5031.2449-0.111
      16.09 16:5031.3934-0.106
      16.09 15:5031.5388+0.0003
      16.09 14:5031.4699+0.0187
      16.09 13:5031.6-0.0776
      16.09 12:5031.4271-0.033
      16.09 11:5031.6373+0.0248
      16.09 10:5031.8013+0.06
      16.09 09:5031.566+0.0224
      16.09 08:5031.3354
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 23.379
      макс: 36.3524
      за месяц:
        25.6735
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      22.09.202628.6782-4.0356
      21.09.202632.7138+1.0119
      20.09.202631.7019-0.9599
      19.09.202632.6618+0.743
      18.09.202631.9188+0.7447
      17.09.202631.1741-0.2674
      16.09.202631.4415+0.6705
      15.09.202630.771+0.7194
      14.09.202630.0516-1.1289
      13.09.202631.1805-1.1335
      12.09.202632.314+1.0095
      11.09.202631.3045-0.4972
      10.09.202631.8017+2.0561
      09.09.202629.7456-0.2713
      08.09.202630.0169-1.3644
      07.09.202631.3813-0.6031
      06.09.202631.9844+0.1447
      05.09.202631.8397+0.2112
      04.09.202631.6285-0.0717
      03.09.202631.7002-0.9121
      02.09.202632.6123+0.1275
      01.09.202632.4848+0.165
      31.08.202632.3198+3.307
      30.08.202629.0128+1.0564
      29.08.202627.9564+0.0229
      28.08.202627.9335+1.3358
      27.08.202626.5977+0.3269
      26.08.202626.2708-0.2665
      25.08.202626.5373+1.0571
      23.08.202625.4802
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 21.7936
      макс: 36.3524
      за квартал:
        25.6735
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      22.09.202628.6782-4.0356
      21.09.202632.7138+1.0119
      20.09.202631.7019-0.9599
      19.09.202632.6618+0.743
      18.09.202631.9188+0.7447
      17.09.202631.1741-0.2674
      16.09.202631.4415+0.6705
      15.09.202630.771+0.7194
      14.09.202630.0516-1.1289
      13.09.202631.1805-1.1335
      12.09.202632.314+1.0095
      11.09.202631.3045-0.4972
      10.09.202631.8017+2.0561
      09.09.202629.7456-0.2713
      08.09.202630.0169-1.3644
      07.09.202631.3813-0.6031
      06.09.202631.9844+0.1447
      05.09.202631.8397+0.2112
      04.09.202631.6285-0.0717
      03.09.202631.7002-0.9121
      02.09.202632.6123+0.1275
      01.09.202632.4848+0.165
      31.08.202632.3198+3.307
      30.08.202629.0128+1.0564
      29.08.202627.9564+0.0229
      28.08.202627.9335+1.3358
      27.08.202626.5977+0.3269
      26.08.202626.2708-0.2665
      25.08.202626.5373+1.0571
      23.08.202625.4802+0.8482
      22.08.202624.632+0.6656
      21.08.202623.9664-2.2309
      20.08.202626.1973-2.1899
      19.08.202628.3872+0.1553
      18.08.202628.2319+1.0489
      17.08.202627.183+0.3474
      16.08.202626.8356+0.5435
      15.08.202626.2921+0.0639
      14.08.202626.2282-0.7373
      13.08.202626.9655-0.1065
      12.08.202627.072-0.1862
      11.08.202627.2582-0.0656
      10.08.202627.3238+0.8106
      09.08.202626.5132-0.4026
      08.08.202626.9158-0.5564
      07.08.202627.4722-0.3232
      06.08.202627.7954+0.07
      05.08.202627.7254-0.378
      04.08.202628.1034-0.6462
      03.08.202628.7496+0.056
      02.08.202628.6936-0.1659
      01.08.202628.8595+0.6602
      31.07.202628.1993-0.4408
      30.07.202628.6401+0.7835
      29.07.202627.8566+1.7144
      28.07.202626.1422+0.5119
      27.07.202625.6303-1.2746
      26.07.202626.9049-0.8321
      25.07.202627.737+0.893
      24.07.202626.844+0.811
      23.07.202626.033+0.3789
      22.07.202625.6541+0.2336
      21.07.202625.4205+0.8157
      20.07.202624.6048-0.5849
      19.07.202625.1897+0.4622
      18.07.202624.7275-0.0833
      17.07.202624.8108-0.5649
      16.07.202625.3757+1.0453
      15.07.202624.3304+0.9867
      14.07.202623.3437+0.2665
      13.07.202623.0772-1.3936
      12.07.202624.4708+0.7157
      11.07.202623.7551+0.1688
      10.07.202623.5863-0.3122
      09.07.202623.8985-0.8005
      08.07.202624.699+1.3465
      07.07.202623.3525+1.5589
      06.07.202621.7936-0.5671
      05.07.202622.3607-0.3195
      04.07.202622.6802+0.0066
      03.07.202622.6736+0.2345
      02.07.202622.4391+0.1823
      01.07.202622.2568-2.5492
      30.06.202624.806+0.2207
      29.06.202624.5853-0.4204
      28.06.202625.0057-0.8298
      27.06.202625.8355-2.6142
      26.06.202628.4497+0.0405
      25.06.202628.4092-0.1585
      24.06.202628.5677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.