Курсы криптовалют к Monero

Bitcoin 150.8
Эфириум 4.8681
Tether USDt 0.001934
BNB 1.3989
XRP 0.0027
USDC 0.001934
Solana 0.197
TRON 0.0006585
Hyperliquid 0.15428
Zcash 2.2009
Dogecoin 0.0001631
Chainlink 0.02203
UNUS SED LEO 0.01735
Cardano 0.0004068
Stellar 0.0003613
Decimal 0.0009523
Ethena USDe 0.001934
Dai 0.001935
Bitcoin Cash 0.43233

Все криптовалюты » Monero » Circle Internet Group Tokenized bStocks

Курс Monero (XMR) к Circle Internet Group Tokenized bStocks (CRCLB)

Обновлено: 14.09.2026 13:40:01 Monero


	=
Калькулятор XMR - CRCLB / Обратный расчет: курс Circle Internet Group Tokenized bStocks к Monero

7.94

Графики

Динамика изменения курса monero относительно circle internet group tokenized bstocks, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4872

макс: 6.0293

за сутки:

5.6605

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 13:40	5.6605	+0.0458
14.09 13:30	5.6147	+0.0411
14.09 13:20	5.5736	-0.0185
14.09 13:10	5.5921	-0.0113
14.09 13:03	5.6034	+0.0068
14.09 13:00	5.5966	-0.0521
14.09 12:50	5.6487	-0.0323
14.09 12:40	5.681	-0.0344
14.09 12:30	5.7154	+0.1088
14.09 12:20	5.6066	-0.0434
14.09 12:10	5.65	-0.0003
14.09 12:00	5.6503	+0.0333
14.09 11:50	5.617	+0.0056
14.09 11:40	5.6114	-0.0072
14.09 11:30	5.6186	+0.0155
14.09 11:20	5.6031	+0.0038
14.09 11:10	5.5993	+0.0277
14.09 11:05	5.5716	+0.0122
14.09 11:03	5.5594	+0.0066
14.09 11:00	5.5528	+0.0138
14.09 10:50	5.539	+0.0389
14.09 10:40	5.5001	-0.0131
14.09 10:30	5.5132	+0.026
14.09 10:20	5.4872	-0.0904
14.09 10:10	5.5776	+0.024
14.09 10:00	5.5536	-0.0058
14.09 09:50	5.5594	-0.0209
14.09 09:40	5.5803	+0.001
14.09 09:30	5.5793	-0.0802
14.09 09:20	5.6595	-0.0094
14.09 09:10	5.6689	+0.0027
14.09 09:08	5.6662	-0.0078
14.09 09:03	5.674	-0.0007
14.09 09:00	5.6747	-0.0497
14.09 08:50	5.7244	+0.0263
14.09 08:40	5.6981	+0.0179
14.09 08:30	5.6802	+0.0445
14.09 08:20	5.6357	+0.0097
14.09 08:10	5.626	-0.061
14.09 08:00	5.687	-0.0241
14.09 07:50	5.7111	+0.0133
14.09 07:40	5.6978	+0.01
14.09 07:30	5.6878	-0.0203
14.09 07:20	5.7081	-0.0137
14.09 07:10	5.7218	-0.0009
14.09 07:03	5.7227	-0.0022
14.09 07:00	5.7249	+0.0232
14.09 06:50	5.7017	+0.0537
14.09 06:40	5.648	-0.0325
14.09 06:30	5.6805	-0.032
14.09 06:20	5.7125	-0.0482
14.09 06:10	5.7607	-0.0054
14.09 06:00	5.7661	+0.0048
14.09 05:50	5.7613	+0.0107
14.09 05:40	5.7506	+0.0061
14.09 05:30	5.7445	-0.0207
14.09 05:20	5.7652	-0.0337
14.09 05:10	5.7989	-0.0014
14.09 05:03	5.8003	+0.0059
14.09 05:00	5.7944	+0.0361
14.09 04:50	5.7583	-0.0045
14.09 04:40	5.7628	-0.0264
14.09 04:30	5.7892	+0.0021
14.09 04:20	5.7871	+0.0064
14.09 04:10	5.7807	-0.0057
14.09 04:00	5.7864	+0.0086
14.09 03:50	5.7778	-0.0049
14.09 03:40	5.7827	-0.0322
14.09 03:30	5.8149	-0.0259
14.09 03:20	5.8408	+0.0166
14.09 03:10	5.8242	+0.0395
14.09 03:03	5.7847	+0.006
14.09 03:00	5.7787	-0.0074
14.09 02:50	5.7861	+0.0042
14.09 02:40	5.7819	-0.0147
14.09 02:30	5.7966	-0.0018
14.09 02:20	5.7984	-0.0088
14.09 02:10	5.8072	-0.0166
14.09 02:00	5.8238	-0.002
14.09 01:50	5.8258	+0.0173
14.09 01:40	5.8085	-0.0209
14.09 01:30	5.8294	-0.0039
14.09 01:20	5.8333	-0.0336
14.09 01:10	5.8669	-0.0204
14.09 01:03	5.8873	-0.0002
14.09 01:00	5.8875	-0.0113
14.09 00:50	5.8988	-0.0047
14.09 00:40	5.9035	-0.0007
14.09 00:30	5.9042	+0.0037
14.09 00:20	5.9005	-0.0012
14.09 00:10	5.9017	-0.0126
14.09 00:00	5.9143	+0.0031
13.09 23:50	5.9112	+0.0132
13.09 23:40	5.898	+0.0005
13.09 23:30	5.8975	+0.0147
13.09 23:20	5.8828	+0.0104
13.09 23:10	5.8724	+0.0169
13.09 23:03	5.8555	-0.0003
13.09 23:00	5.8558	-0.0126
13.09 22:50	5.8684	+0.0022
13.09 22:40	5.8662	+0.0005
13.09 22:30	5.8657	+0.0067
13.09 22:20	5.859	-0.0087
13.09 22:10	5.8677	+0.0055
13.09 22:00	5.8622	-0.024
13.09 21:50	5.8862	-0.0022
13.09 21:40	5.8884	-0.0032
13.09 21:30	5.8916	-0.0009
13.09 21:20	5.8925	+0.0002
13.09 21:10	5.8923	+0.0038
13.09 21:03	5.8885	-0.0001
13.09 21:00	5.8886	-0.0039
13.09 20:50	5.8925	-0.0078
13.09 20:40	5.9003	+0.0061
13.09 20:30	5.8942	-0.0022
13.09 20:24	5.8964	-0.0299
13.09 20:10	5.9263	+0.0079
13.09 20:00	5.9184	-0.0024
13.09 19:50	5.9208	+0.009
13.09 19:40	5.9118	+0.0133
13.09 19:30	5.8985	-0.0036
13.09 19:20	5.9021	-0.0449
13.09 19:10	5.947	-0.011
13.09 19:03	5.958	+0.0012
13.09 19:00	5.9568	+0.016
13.09 18:50	5.9408	+0.0151
13.09 18:40	5.9257	-0.009
13.09 18:30	5.9347	-0.0034
13.09 18:20	5.9381	+0.0091
13.09 18:10	5.929	+0.0191
13.09 18:00	5.9099	+0.0043
13.09 17:50	5.9056	-0.0044
13.09 17:40	5.91	+0.0041
13.09 17:30	5.9059	-0.0089
13.09 17:20	5.9148	+0.014
13.09 17:10	5.9008	-0.0007
13.09 17:03	5.9015	-0.0037
13.09 17:00	5.9052	-0.0071
13.09 16:50	5.9123	-0.0101
13.09 16:40	5.9224	-0.0237
13.09 16:30	5.9461	+0.0101
13.09 16:20	5.936	+0.0102
13.09 16:10	5.9258	-0.0022
13.09 16:00	5.928	+0.0079
13.09 15:50	5.9201	-0.0048
13.09 15:40	5.9249	-0.0196
13.09 15:30	5.9445	-0.0105
13.09 15:20	5.955	-0.0141
13.09 15:10	5.9691	+0.0013
13.09 15:03	5.9678	-0.0033
13.09 15:00	5.9711	-0.0133
13.09 14:50	5.9844	-0.0005
13.09 14:40	5.9849	-0.0235
13.09 14:30	6.0084	-0.0209
13.09 14:20	6.0293	+0.0375
13.09 14:10	5.9918	+0.0189
13.09 14:00	5.9729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9716

макс: 6.0293

за неделю:

5.6605

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 13:40	5.6605	-0.0521
14.09 12:50	5.6487	+0.0333
14.09 11:50	5.617	+0.0138
14.09 10:50	5.539	-0.0058
14.09 09:50	5.5594	-0.0497
14.09 08:50	5.7244	-0.0241
14.09 07:50	5.7111	+0.0232
14.09 06:50	5.7017	+0.0048
14.09 05:50	5.7613	+0.0361
14.09 04:50	5.7583	+0.0086
14.09 03:50	5.7778	-0.0074
14.09 02:50	5.7861	-0.002
14.09 01:50	5.8258	-0.0113
14.09 00:50	5.8988	+0.0031
13.09 23:50	5.9112	-0.0126
13.09 22:50	5.8684	-0.024
13.09 21:50	5.8862	-0.0039
13.09 20:50	5.8925	-0.0024
13.09 19:50	5.9208	+0.016
13.09 18:50	5.9408	+0.0043
13.09 17:50	5.9056	-0.0071
13.09 16:50	5.9123	+0.0079
13.09 15:50	5.9201	-0.0133
13.09 14:50	5.9844	+0.0161
13.09 13:50	5.9568	-0.0269
13.09 12:50	5.9774	+0.0052
13.09 11:50	5.9926	+0.022
13.09 10:50	5.9158	+0.0049
13.09 09:50	5.861	+0.0095
13.09 08:50	5.8526	-0.0256
13.09 07:50	5.85	-0.0199
13.09 06:50	5.9497	+0.0136
13.09 05:50	5.9217	+0.0032
13.09 04:50	5.9573	+0.0151
13.09 03:50	5.899	-0.0076
13.09 02:50	5.9229	-
13.09 01:50	5.9175	+0.0174
13.09 00:50	5.9155	-0.0121
12.09 23:50	5.925	+0.0031
12.09 22:50	5.8733	-0.0099
12.09 21:50	5.8658	+0.0156
12.09 20:50	5.8077	-0.01
12.09 19:50	5.7625	+0.0181
12.09 18:50	5.7518	-0.0149
12.09 17:50	5.7737	-0.0217
12.09 16:50	5.8127	-0.0069
12.09 15:50	5.7745	-0.0196
12.09 14:50	5.8336	-0.0087
12.09 13:50	5.8371	-0.011
12.09 12:50	5.8837	-0.0386
12.09 11:50	5.9712	+0.0131
12.09 10:50	5.9759	-0.0035
12.09 09:50	5.9068	+0.0101
12.09 08:50	5.9046	+0.0259
12.09 07:50	5.844	+0.014
12.09 06:50	5.8121	-0.0018
12.09 05:50	5.7697	+0.024
12.09 04:50	5.731	-0.0033
12.09 03:50	5.7381	+0.017
12.09 02:50	5.7306	-0.0057
12.09 01:50	5.6788	-0.0057
12.09 00:50	5.686	-0.0135
11.09 23:50	5.7185	+0.0158
11.09 22:50	5.6896	+0.0139
11.09 21:50	5.6633	+0.0349
11.09 20:50	5.5534	-0.0117
11.09 19:50	5.5802	+0.0428
11.09 18:50	5.5277	-0.0408
11.09 17:50	5.5357	-0.0821
11.09 16:50	5.5724	-0.0295
11.09 15:50	5.5246	-0.0051
11.09 14:50	5.6272	-0.0003
11.09 13:50	5.6082	-0.0004
11.09 12:50	5.6183	-0.0059
11.09 11:50	5.5963	+0.0018
11.09 10:50	5.5653	-0.0021
11.09 09:50	5.6078	-0.0254
11.09 08:50	5.6738	-0.0011
11.09 07:50	5.7035	-0.0607
11.09 06:50	5.6565	+0.014
11.09 05:50	5.656	+0.0076
11.09 04:50	5.668	-0.0044
11.09 03:50	5.7101	+0.0166
11.09 02:50	5.6642	-0.0077
11.09 01:50	5.6946	-0.004
11.09 00:50	5.6598	+0.0004
10.09 23:50	5.6894	+0.011
10.09 22:50	5.6484	-0.0181
10.09 21:50	5.6742	+0.0152
10.09 20:50	5.5935	+0.0284
10.09 19:50	5.5325	+0.0434
10.09 18:50	5.4896	-0.0209
10.09 17:50	5.4717	-0.0332
10.09 16:50	5.5231	+0.0106
10.09 15:50	5.5685	+0.0053
10.09 14:50	5.5502	-0.0095
10.09 13:50	5.5266	-0.0154
10.09 12:50	5.5632	-0.0158
10.09 11:50	5.6076	+0.0069
10.09 10:50	5.5492	-0.0126
10.09 09:50	5.5519	-0.0083
10.09 08:50	5.5627	-0.0285
10.09 07:50	5.5546	+0.0017
10.09 06:50	5.5519	-0.0034
10.09 05:50	5.5404	+0.0147
10.09 04:50	5.5325	-0.0264
10.09 03:50	5.5156	+0.0061
10.09 02:50	5.5352	-0.0163
10.09 01:50	5.535	+0.0196
10.09 00:50	5.5129	+0.0025
09.09 23:50	5.5147	+0.0393
09.09 22:50	5.4204	-0.0179
09.09 21:50	5.4651	-0.0377
09.09 20:50	5.4232	+0.0064
09.09 19:50	5.3594	+0.0002
09.09 18:50	5.2906	+0.0581
09.09 17:50	5.3603	+0.0402
09.09 16:50	5.1967	-0.0141
09.09 15:50	5.0734	-0.0107
09.09 14:50	5.0844	+0.0196
09.09 13:50	5.1051	+0.0249
09.09 12:50	5.1171	+0.01
09.09 11:50	5.1052	+0.0122
09.09 10:50	5.1473	+0.0094
09.09 09:50	5.1509	-0.004
09.09 08:50	5.1986	-0.0136
09.09 07:50	5.1902	+0.0184
09.09 06:50	5.1789	+0.0154
09.09 05:50	5.1555	-0.0184
09.09 04:50	5.1341	-0.0004
09.09 03:50	5.1603	-0.0268
09.09 02:50	5.2687	+0.0161
09.09 01:50	5.2562	+0.0064
09.09 00:50	5.1884	-0.0027
08.09 23:50	5.1961	-0.0184
08.09 22:50	5.1835	+0.0037
08.09 21:50	5.1964	+0.0109
08.09 20:50	5.1902	+0.034
08.09 19:50	5.137	-0.009
08.09 18:50	5.0404	+0.0707
08.09 17:50	5.0232	+0.0216
08.09 16:50	5.0771	-0.0263
08.09 15:50	5.0791	-0.0116
08.09 14:50	5.0851	+0.027
08.09 13:50	5.1057	+0.0017
08.09 12:50	5.1846	+0.0076
08.09 11:50	5.265	-0.0062
08.09 10:50	5.2213	+0.0035
08.09 09:50	5.1722	+0.0192
08.09 08:50	5.1568	+0.0136
08.09 07:50	5.1193	+0.0314
08.09 06:50	4.9716	+0.0064
08.09 05:50	5.0251	+0.0003
08.09 04:50	5.072	-0.0198
08.09 03:50	5.0853	+0.0362
08.09 02:50	5.0776	-0.0224
08.09 01:50	5.0497	+0.0044
08.09 00:50	5.0501	+0.0079
07.09 23:50	5.0625	-0.0128
07.09 22:50	5.1138	-0.0233
07.09 21:50	5.0767	-0.0394
07.09 20:50	5.088	-0.0045
07.09 19:50	5.1481	-0.0317
07.09 18:50	5.2484	+0.0055
07.09 17:50	5.2526	+0.0254
07.09 16:50	5.2049	-0.0022
07.09 15:50	5.2184	-0.0084
07.09 14:50	5.2071	-0.0412
07.09 13:50	5.1809

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 4.7207

макс: 6.0293

за месяц:

5.6605

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	5.909	+0.0609
12.09.2026	5.8481	+0.2351
11.09.2026	5.613	+0.0413
10.09.2026	5.5717	+0.3146
09.09.2026	5.2571	+0.1221
08.09.2026	5.135	-0.0137
07.09.2026	5.1487	-0.0818
06.09.2026	5.2305	-0.0441
05.09.2026	5.2746	+0.0894
04.09.2026	5.1852	-0.267
03.09.2026	5.4522	-0.3389
02.09.2026	5.7911	+0.2336
01.09.2026	5.5575	-0.2123
31.08.2026	5.7698	+0.2951
30.08.2026	5.4747	+0.1526
29.08.2026	5.3221	+0.2247
28.08.2026	5.0974	+0.1974
27.08.2026	4.9	+0.0558
26.08.2026	4.8442	+0.0774
25.08.2026	4.7668	-0.1004
23.08.2026	4.8672	+0.0134
22.08.2026	4.8538	+0.1331
21.08.2026	4.7207	-0.3348
20.08.2026	5.0555	-0.4881
19.08.2026	5.5436	-0.1512
18.08.2026	5.6948	+0.0151
17.08.2026	5.6797	-0.0583
16.08.2026	5.738	+0.0445
15.08.2026	5.6935	+0.3099
14.08.2026	5.3836

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 3.9101

макс: 6.0293

за квартал:

5.6605

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	5.909	+0.0609
12.09.2026	5.8481	+0.2351
11.09.2026	5.613	+0.0413
10.09.2026	5.5717	+0.3146
09.09.2026	5.2571	+0.1221
08.09.2026	5.135	-0.0137
07.09.2026	5.1487	-0.0818
06.09.2026	5.2305	-0.0441
05.09.2026	5.2746	+0.0894
04.09.2026	5.1852	-0.267
03.09.2026	5.4522	-0.3389
02.09.2026	5.7911	+0.2336
01.09.2026	5.5575	-0.2123
31.08.2026	5.7698	+0.2951
30.08.2026	5.4747	+0.1526
29.08.2026	5.3221	+0.2247
28.08.2026	5.0974	+0.1974
27.08.2026	4.9	+0.0558
26.08.2026	4.8442	+0.0774
25.08.2026	4.7668	-0.1004
23.08.2026	4.8672	+0.0134
22.08.2026	4.8538	+0.1331
21.08.2026	4.7207	-0.3348
20.08.2026	5.0555	-0.4881
19.08.2026	5.5436	-0.1512
18.08.2026	5.6948	+0.0151
17.08.2026	5.6797	-0.0583
16.08.2026	5.738	+0.0445
15.08.2026	5.6935	+0.3099
14.08.2026	5.3836	-0.1672
13.08.2026	5.5508	+0.0296
12.08.2026	5.5212	-0.1718
11.08.2026	5.693	-0.1945
10.08.2026	5.8875	+0.1854
09.08.2026	5.7021	+0.0326
08.08.2026	5.6695	-0.0242
07.08.2026	5.6937	-0.1105
06.08.2026	5.8042	+0.1698
05.08.2026	5.6344	-0.2207
04.08.2026	5.8551	-0.1255
03.08.2026	5.9806	+0.0276
02.08.2026	5.953	+0.0317
01.08.2026	5.9213	+0.2561
31.07.2026	5.6652	-0.0478
30.07.2026	5.713	+0.1745
29.07.2026	5.5385	+0.1948
28.07.2026	5.3437	-0.0911
27.07.2026	5.4348	-0.2462
26.07.2026	5.681	-0.1895
25.07.2026	5.8705	+0.1394
24.07.2026	5.7311	+0.2953
23.07.2026	5.4358	+0.2957
22.07.2026	5.1401	+0.1181
21.07.2026	5.022	-0.3013
20.07.2026	5.3233	-0.1727
19.07.2026	5.496	+0.0217
18.07.2026	5.4743	+0.0335
17.07.2026	5.4408	+0.1638
16.07.2026	5.277	+0.2116
15.07.2026	5.0654	-0.1427
14.07.2026	5.2081	+0.144
13.07.2026	5.0641	+0.1597
12.07.2026	4.9044	+0.0944
11.07.2026	4.81	-0.0316
10.07.2026	4.8416	-0.1392
09.07.2026	4.9808	-0.0706
08.07.2026	5.0514	+0.1535
07.07.2026	4.8979	+0.1223
06.07.2026	4.7756	-0.0196
05.07.2026	4.7952	-0.0953
04.07.2026	4.8905	+0.0727
03.07.2026	4.8178	-0.0428
02.07.2026	4.8606	+0.0159
01.07.2026	4.8447	+0.458
30.06.2026	4.3867	+0.221
29.06.2026	4.1657	-0.0529
28.06.2026	4.2186	-0.0457
27.06.2026	4.2643	-0.1846
26.06.2026	4.4489	+0.0818
25.06.2026	4.3671	+0.0681
24.06.2026	4.299	+0.1391
23.06.2026	4.1599	+0.102
22.06.2026	4.0579	+0.1478
21.06.2026	3.9101	-0.0051
20.06.2026	3.9152	-0.0948
19.06.2026	4.01	-0.0563
18.06.2026	4.0663	-0.1439
17.06.2026	4.2102	+0.0246
16.06.2026	4.1856	+0.0204
15.06.2026	4.1652

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот