Курсы криптовалют к Monero

Bitcoin 134.2
Эфириум 3.8851
Tether USDt 0.001671
BNB 1.2424
XRP 0.002158
USDC 0.001672
Solana 0.16844
TRON 0.0005536
Hyperliquid 0.15222
Zcash 2.1302
Dogecoin 0.0001323
UNUS SED LEO 0.01584
Chainlink 0.01947
Cardano 0.0003371
Stellar 0.0002851
NEAR Protocol 0.007418
Bitcoin Cash 0.46722
Decimal 0.0007668
Bitway 0.002855

Все криптовалюты » Monero » Circle Internet Group Tokenized bStocks

Курс Monero (XMR) к Circle Internet Group Tokenized bStocks (CRCLB)

Обновлено: 29.10.2026 17:30:01 Monero


	=
Калькулятор XMR - CRCLB / Обратный расчет: курс Circle Internet Group Tokenized bStocks к Monero

7.94

Графики

Динамика изменения курса monero относительно circle internet group tokenized bstocks, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3528

макс: 7.6471

за сутки:

7.5394

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 17:30	7.5394	+0.0158
29.10 17:20	7.5236	+0.0105
29.10 17:10	7.5131	+0.0152
29.10 17:03	7.4979	-0.0057
29.10 17:00	7.5036	-0.0268
29.10 16:50	7.5304	-0.012
29.10 16:40	7.5424	+0.0333
29.10 16:30	7.5091	-0.0245
29.10 16:20	7.5336	-0.004
29.10 16:14	7.5376	+0.0045
29.10 16:00	7.5331	+0.0014
29.10 15:50	7.5317	-0.0048
29.10 15:40	7.5365	-0.0186
29.10 15:30	7.5551	+0.0149
29.10 15:20	7.5402	+0.0115
29.10 15:10	7.5287	+0.0078
29.10 15:03	7.5209	-0.0021
29.10 15:00	7.523	-0.008
29.10 14:50	7.531	-0.0027
29.10 14:40	7.5337	+0.0345
29.10 14:30	7.4992	-0.0021
29.10 14:20	7.5013	-0.0021
29.10 14:10	7.5034	-0.0215
29.10 14:00	7.5249	-0.0179
29.10 13:50	7.5428	+0.0173
29.10 13:40	7.5255	-0.0097
29.10 13:30	7.5352	+0.0083
29.10 13:20	7.5269	+0.0216
29.10 13:10	7.5053	+0.0018
29.10 13:03	7.5035	-0.0027
29.10 13:00	7.5062	+0.007
29.10 12:50	7.4992	+0.0112
29.10 12:40	7.488	+0.0114
29.10 12:30	7.4766	+0.0045
29.10 12:20	7.4721	-0.0035
29.10 12:10	7.4756	-0.0075
29.10 12:00	7.4831	-0.0133
29.10 11:50	7.4964	+0.0182
29.10 11:40	7.4782	+0.0026
29.10 11:30	7.4756	+0.0114
29.10 11:20	7.4642	+0.0089
29.10 11:10	7.4553	-0.0124
29.10 11:03	7.4677	-0.0075
29.10 11:00	7.4752	+0.0079
29.10 10:50	7.4673	+0.0171
29.10 10:40	7.4502	+0.0135
29.10 10:30	7.4367	-0.0114
29.10 10:20	7.4481	+0.001
29.10 10:10	7.4471	+0.0083
29.10 10:00	7.4388	+0.0086
29.10 09:50	7.4302	-0.0029
29.10 09:40	7.4331	+0.0188
29.10 09:30	7.4143	+0.0021
29.10 09:20	7.4122	-0.0026
29.10 09:10	7.4148	-0.0085
29.10 09:03	7.4233	+0.0009
29.10 09:00	7.4224	+0.0255
29.10 08:50	7.3969	-0.0038
29.10 08:40	7.4007	-0.0029
29.10 08:30	7.4036	+0.0319
29.10 08:20	7.3717	-0.0051
29.10 08:10	7.3768	-0.0032
29.10 08:00	7.38	-0.0177
29.10 07:50	7.3977	-0.0048
29.10 07:40	7.4025	+0.0058
29.10 07:30	7.3967	+0.0057
29.10 07:20	7.391	+0.0019
29.10 07:10	7.3891	-0.0028
29.10 07:03	7.3919	+0.0041
29.10 07:00	7.3878	-0.0233
29.10 06:50	7.4111	-0.0184
29.10 06:40	7.4295	+0.0054
29.10 06:30	7.4241	+0.0084
29.10 06:20	7.4157	-0.0341
29.10 06:10	7.4498	-0.0115
29.10 06:00	7.4613	-0.0177
29.10 05:50	7.479	+0.0045
29.10 05:40	7.4745	+0.0062
29.10 05:30	7.4683	+0.001
29.10 05:20	7.4673	+0.0168
29.10 05:10	7.4505	-0.0243
29.10 05:03	7.4748	+0.0173
29.10 05:00	7.4575	-0.0328
29.10 04:50	7.4903	+0.0208
29.10 04:40	7.4695	+0.0209
29.10 04:30	7.4486	+0.0055
29.10 04:20	7.4431	-0.0037
29.10 04:10	7.4468	+0.004
29.10 04:00	7.4428	+0.0249
29.10 03:50	7.4179	-0.0025
29.10 03:40	7.4204	+0.0099
29.10 03:30	7.4105	-0.0254
29.10 03:20	7.4359	+0.0138
29.10 03:10	7.4221	-0.0104
29.10 03:03	7.4325	-0.0086
29.10 03:00	7.4411	-0.0015
29.10 02:50	7.4426	+0.009
29.10 02:40	7.4336	-0.0005
29.10 02:30	7.4341	+0.0003
29.10 02:20	7.4338	-0.0088
29.10 02:10	7.4426	-0.0158
29.10 02:00	7.4584	-0.0465
29.10 01:50	7.5049	+0.0042
29.10 01:40	7.5007	+0.0439
29.10 01:30	7.4568	+0.0314
29.10 01:20	7.4254	+0.0117
29.10 01:10	7.4137	-0.0176
29.10 01:03	7.4313	-
29.10 01:00	7.4313	-0.0079
29.10 00:50	7.4392	-0.011
29.10 00:40	7.4502	+0.0124
29.10 00:30	7.4378	-0.0056
29.10 00:20	7.4434	-0.0006
29.10 00:10	7.444	+0.0316
29.10 00:00	7.4124	+0.01
28.10 23:50	7.4024	+0.0073
28.10 23:40	7.3951	-0.0217
28.10 23:30	7.4168	+0.0059
28.10 23:20	7.4109	+0.0581
28.10 23:10	7.3528	-0.007
28.10 23:03	7.3598	-0.0292
28.10 23:00	7.389	-0.0505
28.10 22:50	7.4395	-0.0297
28.10 22:40	7.4692	-0.0185
28.10 22:30	7.4877	-0.0318
28.10 22:20	7.5195	+0.021
28.10 22:10	7.4985	-0.0108
28.10 22:00	7.5093	+0.051
28.10 21:50	7.4583	+0.0198
28.10 21:40	7.4385	-0.0612
28.10 21:30	7.4997	-0.0303
28.10 21:20	7.53	-0.0254
28.10 21:10	7.5554	+0.0292
28.10 21:03	7.5262	+0.019
28.10 21:00	7.5072	-0.0633
28.10 20:50	7.5705	-0.0229
28.10 20:40	7.5934	+0.0305
28.10 20:30	7.5629	+0.0292
28.10 20:20	7.5337	-0.0118
28.10 20:10	7.5455	-0.0229
28.10 20:00	7.5684	-0.0787
28.10 19:50	7.6471	+0.0348
28.10 19:40	7.6123	+0.0226
28.10 19:30	7.5897	+0.0081
28.10 19:20	7.5816	+0.0321
28.10 19:10	7.5495	+0.0067
28.10 19:03	7.5428	+0.0027
28.10 19:00	7.5401	-0.0002
28.10 18:50	7.5403	+0.0327
28.10 18:40	7.5076	+0.026
28.10 18:30	7.4816	+0.0257
28.10 18:20	7.4559	+0.0214
28.10 18:10	7.4345	+0.0316
28.10 18:00	7.4029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6589

макс: 7.6471

за неделю:

7.5394

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 17:30	7.5394	-0.0268
29.10 16:50	7.5304	+0.0014
29.10 15:50	7.5317	-0.008
29.10 14:50	7.531	-0.0179
29.10 13:50	7.5428	+0.007
29.10 12:50	7.4992	-0.0133
29.10 11:50	7.4964	+0.0079
29.10 10:50	7.4673	+0.0086
29.10 09:50	7.4302	+0.0255
29.10 08:50	7.3969	-0.0177
29.10 07:50	7.3977	-0.0233
29.10 06:50	7.4111	-0.0177
29.10 05:50	7.479	-0.0328
29.10 04:50	7.4903	+0.0249
29.10 03:50	7.4179	-0.0015
29.10 02:50	7.4426	-0.0465
29.10 01:50	7.5049	-0.0079
29.10 00:50	7.4392	+0.01
28.10 23:50	7.4024	-0.0505
28.10 22:50	7.4395	+0.051
28.10 21:50	7.4583	-0.0633
28.10 20:50	7.5705	-0.0787
28.10 19:50	7.6471	-0.0002
28.10 18:50	7.5403	+0.0129
28.10 17:50	7.39	+0.0137
28.10 16:50	7.4233	+0.0032
28.10 15:50	7.4688	+0.0164
28.10 14:50	7.4114	-0.0211
28.10 13:50	7.3777	-0.0108
28.10 12:50	7.4092	+0.0195
28.10 11:50	7.459	-0.0173
28.10 10:50	7.5438	-0.0584
28.10 09:50	7.571	+0.0274
28.10 08:50	7.4417	+0.0194
28.10 07:50	7.4036	-0.0033
28.10 06:50	7.3839	-0.0085
28.10 05:50	7.3811	+0.0335
28.10 04:50	7.377	+0.0081
28.10 03:50	7.4721	+0.0313
28.10 02:50	7.4518	+0.0201
28.10 01:50	7.4935	-0.0088
28.10 00:50	7.501	+0.0162
27.10 23:50	7.4249	-0.0493
27.10 22:50	7.4387	-0.0054
27.10 21:50	7.4024	-0.0011
27.10 20:50	7.4653	+0.0156
27.10 19:50	7.371	-0.0041
27.10 18:50	7.3469	-0.0625
27.10 17:50	7.4189	+0.0327
27.10 16:50	7.449	-0.0318
27.10 15:50	7.4193	-0.0098
27.10 14:50	7.4303	-0.0153
27.10 13:50	7.4861	-0.0154
27.10 12:50	7.5277	+0.0053
27.10 11:50	7.5174	+0.0038
27.10 10:50	7.4861	+0.0041
27.10 09:50	7.4947	-0.0003
27.10 08:50	7.5146	-0.0191
27.10 07:50	7.567	-0.0502
27.10 06:50	7.5979	+0.0031
27.10 05:50	7.5954	-0.0068
27.10 04:50	7.583	+0.0162
27.10 03:50	7.5428	-0.0087
27.10 02:50	7.4432	+0.0155
27.10 01:50	7.4622	-0.0033
27.10 00:50	7.4068	-0.0016
26.10 23:50	7.4264	+0.0017
26.10 22:50	7.4533	-0.0045
26.10 21:50	7.4536	-0.0231
26.10 20:50	7.4213	-0.0049
26.10 19:50	7.4328	+0.0313
26.10 18:50	7.3056	+0.0091
26.10 17:50	7.3846	+0.0695
26.10 16:50	7.3813	+0.0124
26.10 15:50	7.1219	+0.0038
26.10 14:50	7.0752	-0.0005
26.10 13:50	7.0726	-0.0011
26.10 12:50	7.0411	+0.0165
26.10 11:50	7.059	-0.0032
26.10 10:50	7.0032	-0.0169
26.10 09:50	7.0122	-0.0113
26.10 08:50	7.026	-0.0165
26.10 07:50	7.0765	+0.0056
26.10 06:50	7.1052	+0.0301
26.10 05:50	7.0974	-0.0123
26.10 04:50	7.0781	+0.0271
26.10 03:50	7.0307	+0.0318
26.10 02:50	6.9672	-0.0045
26.10 01:50	6.9628	-0.0183
26.10 00:50	7.0455	+0.0006
25.10 23:50	7.0194	-0.0159
25.10 22:50	6.9717	+0.0004
25.10 21:50	7.0334	-0.0026
25.10 20:50	7.0445	-0.0259
25.10 19:50	7.0823	+0.0078
25.10 18:50	7.0987	-0.0036
25.10 17:50	7.1381	+0.0224
25.10 16:50	7.1305	+0.0026
25.10 15:50	7.125	-0.0251
25.10 14:50	7.1028	+0.0178
25.10 13:50	7.0807	-0.0197
25.10 12:50	7.1456	+0.0041
25.10 11:50	7.0713	-0.0041
25.10 10:50	7.1351	-0.0315
25.10 09:50	7.1225	+0.0169
25.10 08:50	7.1638	-0.0037
25.10 07:50	7.146	-0.0259
25.10 06:50	7.1597	+0.0118
25.10 05:50	7.1819	-0.0045
25.10 04:50	7.1951	-0.002
25.10 03:50	7.1954	+0.0156
25.10 02:50	7.2005	-0.0025
25.10 01:50	7.1971	-0.0117
25.10 00:50	7.1067	+0.0436
24.10 23:50	7.14	-0.0056
24.10 22:50	7.1373	-0.0226
24.10 21:50	7.1511	-0.004
24.10 20:50	7.1584	-0.017
24.10 19:50	7.2172	-0.011
24.10 18:50	7.1203	-0.0044
24.10 17:50	7.1021	+0.0085
24.10 16:50	7.0269	+0.0022
24.10 15:50	6.9857	-0.0101
24.10 14:50	7.0159	+0.0153
24.10 13:50	6.9507	-0.0315
24.10 12:50	6.9213	-0.0071
24.10 11:50	6.9545	+0.0149
24.10 10:50	6.8933	+0.0217
24.10 09:50	6.8421	-0.0051
24.10 08:50	6.8127	-0.0128
24.10 07:50	6.8058	-0.0141
24.10 06:50	6.7652	-
24.10 05:50	6.7426	+0.0051
24.10 04:50	6.7636	+0.0307
24.10 03:50	6.6589	-0.0264
24.10 02:50	6.8543	+0.0089
24.10 01:50	6.8279	+0.0066
24.10 00:50	6.85	+0.0218
23.10 23:50	6.8696	-0.0298
23.10 22:50	6.9907	+0.0154
23.10 21:50	6.94	-0.0778
23.10 20:50	7.0316	+0.032
23.10 19:50	6.9048	+0.0116
23.10 18:50	6.9735	-0.0058
23.10 17:50	6.9885	-0.0397
23.10 16:50	6.9704	+0.0122
23.10 15:50	7.006	-0.0028
23.10 14:50	7.005	-0.0443
23.10 13:50	7.033	+0.0037
23.10 12:50	7.0188	+0.0169
23.10 11:50	6.9993	+0.0076
23.10 10:50	6.9809	-0.0125
23.10 09:50	6.9368	-0.0034
23.10 08:50	7.0263	+0.0014
23.10 07:50	7.0787	-0.0235
23.10 06:50	7.0415	+0.0063
23.10 05:50	7.0566	+0.0451
23.10 04:50	7.0275	+0.0159
23.10 03:50	6.9132	+0.002
23.10 02:50	7.0051	+0.0075
23.10 01:50	6.9423	+0.0305
23.10 00:50	6.8784	-0.0444
22.10 23:50	7.1024	-0.0686
22.10 22:50	7.1007	+0.0192
22.10 21:50	7.1045	+0.0066
22.10 20:50	7.1528	+0.0525
22.10 19:50	7.1044	-0.0106
22.10 18:50	7.0421	+0.0208
22.10 17:50	7.1565

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 6.1177

макс: 7.6471

за месяц:

7.5394

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	7.4572	-0.0214
27.10.2026	7.4786	+0.2647
26.10.2026	7.2139	+0.1153
25.10.2026	7.0986	+0.1189
24.10.2026	6.9797	+0.0012
23.10.2026	6.9785	-0.228
22.10.2026	7.2065	+0.4118
21.10.2026	6.7947	-0.554
20.10.2026	7.3487	+0.2083
19.10.2026	7.1404	-0.0117
18.10.2026	7.1521	+0.3683
17.10.2026	6.7838	+0.1773
16.10.2026	6.6065	-0.1526
15.10.2026	6.7591	+0.0382
14.10.2026	6.7209	+0.3308
13.10.2026	6.3901	+0.1226
12.10.2026	6.2675	+0.0809
11.10.2026	6.1866	+0.0689
10.10.2026	6.1177	-0.31
09.10.2026	6.4277	-0.3765
08.10.2026	6.8042	+0.0231
07.10.2026	6.7811	+0.1332
06.10.2026	6.6479	+0.055
05.10.2026	6.5929	-0.0175
04.10.2026	6.6104	-0.0898
03.10.2026	6.7002	+0.1803
02.10.2026	6.5199	-0.0698
01.10.2026	6.5897	+0.1035
30.09.2026	6.4862	+0.1374
29.09.2026	6.3488	+0.1418
28.09.2026	6.207

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 4.7207

макс: 7.6471

за квартал:

7.5394

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	7.4572	-0.0214
27.10.2026	7.4786	+0.2647
26.10.2026	7.2139	+0.1153
25.10.2026	7.0986	+0.1189
24.10.2026	6.9797	+0.0012
23.10.2026	6.9785	-0.228
22.10.2026	7.2065	+0.4118
21.10.2026	6.7947	-0.554
20.10.2026	7.3487	+0.2083
19.10.2026	7.1404	-0.0117
18.10.2026	7.1521	+0.3683
17.10.2026	6.7838	+0.1773
16.10.2026	6.6065	-0.1526
15.10.2026	6.7591	+0.0382
14.10.2026	6.7209	+0.3308
13.10.2026	6.3901	+0.1226
12.10.2026	6.2675	+0.0809
11.10.2026	6.1866	+0.0689
10.10.2026	6.1177	-0.31
09.10.2026	6.4277	-0.3765
08.10.2026	6.8042	+0.0231
07.10.2026	6.7811	+0.1332
06.10.2026	6.6479	+0.055
05.10.2026	6.5929	-0.0175
04.10.2026	6.6104	-0.0898
03.10.2026	6.7002	+0.1803
02.10.2026	6.5199	-0.0698
01.10.2026	6.5897	+0.1035
30.09.2026	6.4862	+0.1374
29.09.2026	6.3488	+0.1418
28.09.2026	6.207	+0.0314
27.09.2026	6.1756	-0.0103
25.09.2026	6.1859	+0.1648
24.09.2026	6.0211	+0.0258
23.09.2026	5.9953	-0.1384
22.09.2026	6.1337	-0.0349
21.09.2026	6.1686	+0.2119
20.09.2026	5.9567	-0.2108
19.09.2026	6.1675	+0.0458
18.09.2026	6.1217	+0.0803
17.09.2026	6.0414	+0.0451
16.09.2026	5.9963	+0.349
15.09.2026	5.6473	+0.1066
14.09.2026	5.5407	-0.3683
13.09.2026	5.909	+0.0609
12.09.2026	5.8481	+0.2351
11.09.2026	5.613	+0.0413
10.09.2026	5.5717	+0.3146
09.09.2026	5.2571	+0.1221
08.09.2026	5.135	-0.0137
07.09.2026	5.1487	-0.0818
06.09.2026	5.2305	-0.0441
05.09.2026	5.2746	+0.0894
04.09.2026	5.1852	-0.267
03.09.2026	5.4522	-0.3389
02.09.2026	5.7911	+0.2336
01.09.2026	5.5575	-0.2123
31.08.2026	5.7698	+0.2951
30.08.2026	5.4747	+0.1526
29.08.2026	5.3221	+0.2247
28.08.2026	5.0974	+0.1974
27.08.2026	4.9	+0.0558
26.08.2026	4.8442	+0.0774
25.08.2026	4.7668	-0.1004
23.08.2026	4.8672	+0.0134
22.08.2026	4.8538	+0.1331
21.08.2026	4.7207	-0.3348
20.08.2026	5.0555	-0.4881
19.08.2026	5.5436	-0.1512
18.08.2026	5.6948	+0.0151
17.08.2026	5.6797	-0.0583
16.08.2026	5.738	+0.0445
15.08.2026	5.6935	+0.3099
14.08.2026	5.3836	-0.1672
13.08.2026	5.5508	+0.0296
12.08.2026	5.5212	-0.1718
11.08.2026	5.693	-0.1945
10.08.2026	5.8875	+0.1854
09.08.2026	5.7021	+0.0326
08.08.2026	5.6695	-0.0242
07.08.2026	5.6937	-0.1105
06.08.2026	5.8042	+0.1698
05.08.2026	5.6344	-0.2207
04.08.2026	5.8551	-0.1255
03.08.2026	5.9806	+0.0276
02.08.2026	5.953	+0.0317
01.08.2026	5.9213	+0.2561
31.07.2026	5.6652	-0.0478
30.07.2026	5.713

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот