Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Dash

    Курс Monero (XMR) к Dash (DASH)

    Обновлено: 01.08.2026 02:10:01Monero

    =
    Калькулятор XMR - DASH / Обратный расчет: курс Dash к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно dash, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5897
      макс: 11.9234
      за сутки:
        11.6663

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      01.08 02:1011.6663-0.0445
      01.08 02:0011.7108+0.0586
      01.08 01:5011.6522+0.0026
      01.08 01:4011.6496+0.0554
      01.08 01:3011.5942-0.0745
      01.08 01:2011.6687+0.0172
      01.08 01:1011.6515-0.0086
      01.08 01:0311.6601+0.0061
      01.08 01:0011.654+0.0224
      01.08 00:5011.6316-0.0222
      01.08 00:4011.6538+0.0073
      01.08 00:3011.6465-0.0131
      01.08 00:2011.6596-0.0076
      01.08 00:1011.6672-0.0039
      01.08 00:0011.6711+0.0163
      31.07 23:5011.6548+0.0485
      31.07 23:4011.6063+0.0166
      31.07 23:3011.5897-0.0589
      31.07 23:2011.6486-0.0046
      31.07 23:1011.6532-0.001
      31.07 23:0311.6542-0.0138
      31.07 23:0011.668-0.0131
      31.07 22:5011.6811-0.0011
      31.07 22:4011.6822+0.0052
      31.07 22:3011.677+0.0297
      31.07 22:2011.6473+0.0267
      31.07 22:1011.6206-0.0005
      31.07 22:0011.6211-0.0103
      31.07 21:5011.6314+0.0009
      31.07 21:4011.6305-0.0148
      31.07 21:3011.6453-0.0348
      31.07 21:2011.6801-0.0136
      31.07 21:1011.6937-0.0211
      31.07 21:0311.7148+0.0006
      31.07 21:0011.7142-0.0089
      31.07 20:5011.7231-0.0055
      31.07 20:4011.7286-0.0934
      31.07 20:3011.822-0.045
      31.07 20:2011.867-0.0229
      31.07 20:1011.8899-0.033
      31.07 20:0011.9229+0.0114
      31.07 19:5011.9115+0.0198
      31.07 19:4011.8917-0.017
      31.07 19:3011.9087-0.0147
      31.07 19:2011.9234+0.0589
      31.07 19:1011.8645+0.0481
      31.07 19:0311.8164+0.0134
      31.07 19:0011.803+0.0463
      31.07 18:5011.7567-0.0079
      31.07 18:4011.7646-0.033
      31.07 18:3011.7976-0.0007
      31.07 18:2011.7983-0.0159
      31.07 18:1011.8142-0.0024
      31.07 18:0011.8166+0.0154
      31.07 17:5011.8012+0.0874
      31.07 17:4011.7138+0.0409
      31.07 17:3011.6729+0.0376
      31.07 17:2011.6353-0.0443
      31.07 17:1011.6796+0.0352
      31.07 17:0311.6444+0.0015
      31.07 17:0011.6429+0.011
      31.07 16:5011.6319+0.0114
      31.07 16:4011.6205-0.0006
      31.07 16:3011.6211+0.0033
      31.07 16:2011.6178+0.011
      31.07 16:1011.6068-0.0235
      31.07 16:0011.6303-0.0624
      31.07 15:5011.6927+0.0128
      31.07 15:4011.6799+0.0195
      31.07 15:3011.6604-0.0097
      31.07 15:2811.6701-
      31.07 15:2811.6701-0.0093
      31.07 15:1011.6794+0.007
      31.07 15:0411.6724-0.0025
      31.07 15:0011.6749-0.003
      31.07 14:5011.6779-0.0098
      31.07 14:4011.6877-0.0123
      31.07 14:3011.7-0.016
      31.07 14:2011.716+0.0287
      31.07 14:1011.6873-0.0012
      31.07 14:0011.6885-0.0279
      31.07 13:5011.7164+0.0035
      31.07 13:4011.7129-0.024
      31.07 13:3011.7369-0.0251
      31.07 13:2011.762-0.0734
      31.07 13:1011.8354+0.0198
      31.07 13:0311.8156+0.0075
      31.07 13:0011.8081+0.0017
      31.07 12:5011.8064+0.0008
      31.07 12:4011.8056+0.0347
      31.07 12:3011.7709-0.0037
      31.07 12:2011.7746-0.0167
      31.07 12:1011.7913-0.0089
      31.07 12:0011.8002+0.0117
      31.07 11:5011.7885-0.0018
      31.07 11:4011.7903+0.0173
      31.07 11:3011.773+0.036
      31.07 11:2011.737+0.0564
      31.07 11:1011.6806-0.0028
      31.07 11:0311.6834-0.0107
      31.07 11:0011.6941-0.0175
      31.07 10:5011.7116-0.0423
      31.07 10:4011.7539-0.0038
      31.07 10:3011.7577-0.0086
      31.07 10:2011.7663+0.0032
      31.07 10:1011.7631+0.0214
      31.07 10:0011.7417-0.0164
      31.07 09:5011.7581-0.0042
      31.07 09:4011.7623+0.0007
      31.07 09:3011.7616-0.0071
      31.07 09:2011.7687+0.0075
      31.07 09:1011.7612-0.0246
      31.07 09:0311.7858-0.0066
      31.07 09:0011.7924-0.0427
      31.07 08:5011.8351+0.0166
      31.07 08:4011.8185-0.0004
      31.07 08:3011.8189+0.0315
      31.07 08:2011.7874-0.0067
      31.07 08:1011.7941-0.0058
      31.07 08:0011.7999-0.0348
      31.07 07:5011.8347-0.0015
      31.07 07:4011.8362+0.0029
      31.07 07:3011.8333-0.0448
      31.07 07:2011.8781-0.0025
      31.07 07:1011.8806+0.0179
      31.07 07:0311.8627+0.0068
      31.07 07:0011.8559+0.0085
      31.07 06:5011.8474+0.0036
      31.07 06:4011.8438-0.0082
      31.07 06:3011.852-0.053
      31.07 06:2011.905+0.0231
      31.07 06:1011.8819+0.0061
      31.07 06:0011.8758-0.0403
      31.07 05:5011.9161-0.0026
      31.07 05:4011.9187+0.0063
      31.07 05:3011.9124+0.0206
      31.07 05:2011.8918+0.0001
      31.07 05:1011.8917+0.0101
      31.07 05:0311.8816-0.0064
      31.07 05:0011.888+0.0106
      31.07 04:5011.8774+0.0028
      31.07 04:4511.8746+0.0533
      31.07 04:3011.8213-0.0044
      31.07 04:2011.8257-0.0071
      31.07 04:1011.8328-0.0721
      31.07 04:0011.9049-0.0184
      31.07 03:5011.9233+0.0187
      31.07 03:4011.9046+0.0008
      31.07 03:3011.9038+0.007
      31.07 03:2011.8968+0.0158
      31.07 03:1011.881-0.0217
      31.07 03:0311.9027-0.0043
      31.07 03:0011.907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.5883
      макс: 12.1206
      за неделю:
      11.6663  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      01.08 02:1011.6663+0.0586
      01.08 01:5011.6522+0.0224
      01.08 00:5011.6316+0.0163
      31.07 23:5011.6548-0.0131
      31.07 22:5011.6811-0.0103
      31.07 21:5011.6314-0.0089
      31.07 20:5011.7231+0.0114
      31.07 19:5011.9115+0.0463
      31.07 18:5011.7567+0.0154
      31.07 17:5011.8012+0.011
      31.07 16:5011.6319-0.0624
      31.07 15:5011.6927-0.003
      31.07 14:5011.6779-0.0279
      31.07 13:5011.7164+0.0017
      31.07 12:5011.8064+0.0117
      31.07 11:5011.7885-0.0175
      31.07 10:5011.7116-0.0164
      31.07 09:5011.7581-0.0427
      31.07 08:5011.8351-0.0348
      31.07 07:5011.8347+0.0085
      31.07 06:5011.8474-0.0403
      31.07 05:5011.9161+0.0106
      31.07 04:5011.8774-0.0184
      31.07 03:5011.9233-0.0074
      31.07 02:5011.9144-0.0293
      31.07 01:5012.0954+0.0092
      31.07 00:5012.1206+0.0311
      30.07 23:5012.0643-0.0135
      30.07 22:5011.976+0.0217
      30.07 21:5011.9184+0.0243
      30.07 20:5011.8436-0.0078
      30.07 19:5011.8086-0.0075
      30.07 18:5011.9055+0.0804
      30.07 17:5011.7857-0.0554
      30.07 16:5011.8417+0.0111
      30.07 15:5011.8835-0.0217
      30.07 14:5011.8769+0.0187
      30.07 13:5011.774-0.002
      30.07 12:5011.8349-0.0171
      30.07 11:5011.8275+0.0054
      30.07 10:5011.8678+0.0352
      30.07 08:4011.7921+0.0058
      30.07 07:5011.8729+0.0163
      30.07 06:5011.8537+0.0162
      30.07 05:5011.9006-0.0168
      30.07 04:5011.9392+0.0303
      30.07 03:5012.0065-0.0132
      30.07 02:5011.9246+0.0129
      30.07 01:5012.0443+0.074
      30.07 00:5011.9902+0.0568
      29.07 23:5011.7194-0.0194
      29.07 22:5011.6851-0.0331
      29.07 21:5011.6125-0.0132
      29.07 20:5011.6602-0.029
      29.07 19:5011.7131-0.006
      29.07 18:5011.6239+0.0252
      29.07 17:5011.5594+0.03
      29.07 16:5011.4574+0.0076
      29.07 15:5011.3626-0.0046
      29.07 14:5011.326-0.0354
      29.07 13:5011.38+0.017
      29.07 12:5011.303-0.008
      29.07 11:5011.3709-0.0344
      29.07 10:5011.4345+0.0098
      29.07 09:5011.3761-0.006
      29.07 08:5011.329+0.07
      29.07 07:5011.3268+0.0372
      29.07 06:5011.2283+0.046
      29.07 05:5011.0509+0.021
      29.07 04:5011.0908+0.0069
      29.07 03:5010.9386-0.0114
      29.07 02:5010.8972+0.0802
      29.07 01:5010.7942-0.0056
      29.07 00:5010.775+0.0108
      28.07 23:5010.7621-0.0049
      28.07 22:5010.7154+0.0297
      28.07 21:5010.7599+0.0206
      28.07 20:5010.6363+0.0104
      28.07 19:5010.6105+0.0004
      28.07 18:5010.6662-0.0185
      28.07 17:5010.8052-0.0424
      28.07 16:5010.9553+0.0028
      28.07 15:5010.9194-0.0225
      28.07 14:5010.9334+0.0096
      28.07 13:5010.9667+0.0395
      28.07 12:5010.9892+0.0146
      28.07 11:5010.9816+0.0063
      28.07 10:5011.0686-0.0499
      28.07 09:5011.0572+0.0279
      28.07 08:5011.0849-0.0441
      28.07 07:5011.2106-0.0097
      28.07 06:5011.1817-0.0422
      28.07 05:5011.2754+0.0415
      28.07 04:5011.2189+0.0493
      28.07 03:5011.0407-0.0137
      28.07 02:5011.1121+0.0467
      28.07 01:5010.9038+0.0132
      28.07 00:5010.7953-0.0034
      27.07 23:5010.7848-0.0008
      27.07 22:5010.8372+0.0177
      27.07 21:5010.7932-0.0299
      27.07 20:5010.8176+0.0222
      27.07 19:5010.7108+0.0109
      27.07 18:5010.7443-0.0393
      27.07 17:5010.7869+0.0131
      27.07 16:5010.6335-0.0251
      27.07 15:5010.7036+0.0126
      27.07 14:5010.7502-0.0208
      27.07 13:5010.7076-0.002
      27.07 12:5010.6494+0.0101
      27.07 11:5010.6865+0.0221
      27.07 10:5010.5883+0.0063
      27.07 09:5010.6062-0.0164
      27.07 08:5010.6912+0.0012
      27.07 07:5010.8205+0.0125
      27.07 06:5010.7773+0.0224
      27.07 05:5010.7216-0.0019
      27.07 04:5010.7064-0.0033
      27.07 03:5010.6745+0.0185
      27.07 02:5010.7395+0.0037
      27.07 01:5010.8154-0.0117
      27.07 00:5010.9147-0.0081
      26.07 23:5010.944+0.006
      26.07 22:5010.9185+0.003
      26.07 21:5010.9589-0.0038
      26.07 20:5010.9668-0.0117
      26.07 19:5011.0148+0.0467
      26.07 18:5011.0645+0.0295
      26.07 17:5011.1467-0.0153
      26.07 16:5011.1827+0.0028
      26.07 15:5011.1608-0.0132
      26.07 14:5011.2106-0.0055
      26.07 13:5011.1914-0.0152
      26.07 12:5011.1343+0.0054
      26.07 11:5011.1175-0.0465
      26.07 10:5011.1884-0.0715
      26.07 09:5011.2232+0.0112
      26.07 08:5011.1704-0.0021
      26.07 07:5011.145-0.0129
      26.07 06:5011.1685-0.0181
      26.07 05:5011.3194+0.0386
      26.07 04:5011.2822+0.0138
      26.07 03:5011.1982+0.0548
      26.07 02:5011.1597+0.0137
      26.07 01:5011.1445-0.0106
      26.07 00:5011.1247+0.0066
      25.07 23:5011.1723+0.021
      25.07 22:5011.1482+0.0049
      25.07 21:5011.1598+0.0115
      25.07 20:5011.2195-0.02
      25.07 19:5011.2977-0.0351
      25.07 18:5011.3448-0.0228
      25.07 17:5011.4714-0.0272
      25.07 16:5011.4512-0.006
      25.07 15:5011.3422+0.0234
      25.07 14:5011.329-0.022
      25.07 13:5011.4285-0.0443
      25.07 12:5011.4477+0.0013
      25.07 11:5011.5037+0.0464
      25.07 10:5011.5673+0.0116
      25.07 09:5011.4309+0.0211
      25.07 08:5011.4235+0.0202
      25.07 07:5011.4982+0.0015
      25.07 06:5011.5169+0.0446
      25.07 05:5011.4185+0.0478
      25.07 04:5011.406+0.0186
      25.07 03:5011.4127+0.0017
      25.07 02:5011.3191
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 8.9876
      макс: 12.1206
      за месяц:
      11.6663  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      30.07.202611.9011+0.3991
      29.07.202611.502+0.5743
      28.07.202610.9277+0.1687
      27.07.202610.759-0.3122
      26.07.202611.0712-0.2712
      25.07.202611.3424+0.3488
      24.07.202610.9936+0.4085
      23.07.202610.5851+0.2061
      22.07.202610.379+0.3361
      21.07.202610.0429+0.2281
      20.07.20269.8148+0.0271
      19.07.20269.7877+0.0093
      18.07.20269.7784+0.0643
      17.07.20269.7141-0.1235
      16.07.20269.8376+0.2688
      15.07.20269.5688-0.2106
      14.07.20269.7794+0.103
      13.07.20269.6764+0.1824
      12.07.20269.494+0.2404
      11.07.20269.2536+0.0821
      10.07.20269.1715-0.1685
      09.07.20269.34-0.2012
      08.07.20269.5412+0.2525
      07.07.20269.2887+0.0761
      06.07.20269.2126-0.1143
      05.07.20269.3269+0.1107
      04.07.20269.2162+0.2286
      03.07.20268.9876-0.1494
      02.07.20269.137-0.233
      01.07.20269.37-0.0383
      30.06.20269.4083
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 7.8493
      макс: 12.1206
      за квартал:
      11.6663  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      30.07.202611.9011+0.3991
      29.07.202611.502+0.5743
      28.07.202610.9277+0.1687
      27.07.202610.759-0.3122
      26.07.202611.0712-0.2712
      25.07.202611.3424+0.3488
      24.07.202610.9936+0.4085
      23.07.202610.5851+0.2061
      22.07.202610.379+0.3361
      21.07.202610.0429+0.2281
      20.07.20269.8148+0.0271
      19.07.20269.7877+0.0093
      18.07.20269.7784+0.0643
      17.07.20269.7141-0.1235
      16.07.20269.8376+0.2688
      15.07.20269.5688-0.2106
      14.07.20269.7794+0.103
      13.07.20269.6764+0.1824
      12.07.20269.494+0.2404
      11.07.20269.2536+0.0821
      10.07.20269.1715-0.1685
      09.07.20269.34-0.2012
      08.07.20269.5412+0.2525
      07.07.20269.2887+0.0761
      06.07.20269.2126-0.1143
      05.07.20269.3269+0.1107
      04.07.20269.2162+0.2286
      03.07.20268.9876-0.1494
      02.07.20269.137-0.233
      01.07.20269.37-0.0383
      30.06.20269.4083-0.017
      29.06.20269.4253-0.2218
      28.06.20269.6471+0.3005
      27.06.20269.3466+0.1448
      26.06.20269.2018+0.0606
      25.06.20269.1412-0.0475
      24.06.20269.1887+0.0851
      23.06.20269.1036-0.2068
      22.06.20269.3104+0.5256
      21.06.20268.7848+0.2304
      20.06.20268.5544-0.4509
      19.06.20269.0053-0.1969
      18.06.20269.2022+0.0085
      17.06.20269.1937+0.0408
      16.06.20269.1529+0.2383
      15.06.20268.9146-0.593
      14.06.20269.5076-0.262
      13.06.20269.7696-0.7687
      12.06.202610.5383+0.3819
      11.06.202610.1564+0.9211
      10.06.20269.2353+0.5777
      09.06.20268.6576+0.2016
      08.06.20268.456+0.0266
      07.06.20268.4294-1.1389
      06.06.20269.5683-0.6519
      05.06.202610.2202+0.1888
      04.06.202610.0314+1.2606
      03.06.20268.7708+0.0942
      02.06.20268.6766-0.3625
      01.06.20269.0391-0.1915
      31.05.20269.2306-0.6332
      30.05.20269.8638+0.6476
      29.05.20269.2162-0.0168
      28.05.20269.233+0.1958
      27.05.20269.0372+0.3673
      26.05.20268.6699+0.1354
      25.05.20268.5345+0.0223
      24.05.20268.5122-0.0016
      23.05.20268.5138+0.1363
      22.05.20268.3775+0.2186
      21.05.20268.1589-0.377
      20.05.20268.5359-0.6652
      19.05.20269.2011-0.0615
      18.05.20269.2626-0.166
      17.05.20269.4286+0.2386
      16.05.20269.19+0.4526
      15.05.20268.7374-0.1445
      14.05.20268.8819-0.114
      13.05.20268.9959+0.0966
      12.05.20268.8993+0.1421
      11.05.20268.7572+0.3917
      10.05.20268.3655+0.1799
      09.05.20268.1856+0.1735
      08.05.20268.0121+0.0612
      07.05.20267.9509+0.1016
      06.05.20267.8493-0.9319
      05.05.20268.7812+0.3986
      04.05.20268.3826-1.8536
      03.05.202610.2362-0.0562
      02.05.202610.2924-0.1422
      01.05.202610.4346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.