Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Dash

    Курс Monero (XMR) к Dash (DASH)

    Обновлено: 16.09.2026 11:10:01Monero

    =
    Калькулятор XMR - DASH / Обратный расчет: курс Dash к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно dash, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5938
      макс: 10.111
      за сутки:
      9.894  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      16.09 11:109.894+0.032
      16.09 11:039.862+0.0132
      16.09 11:009.8488+0.0129
      16.09 10:509.8359+0.0005
      16.09 10:409.8354+0.0284
      16.09 10:309.807+0.0374
      16.09 10:209.7696+0.0831
      16.09 10:109.6865-0.0465
      16.09 10:009.733-0.0543
      16.09 09:509.7873-0.0357
      16.09 09:409.823-0.0032
      16.09 09:309.8262-0.004
      16.09 09:209.8302-0.0298
      16.09 09:109.86+0.0023
      16.09 09:039.8577-0.0172
      16.09 09:009.8749+0.0062
      16.09 08:509.8687-0.0001
      16.09 08:409.8688+0.0086
      16.09 08:309.8602-0.0023
      16.09 08:209.8625-0.1136
      16.09 08:109.9761-0.0135
      16.09 08:009.9896-0.0049
      16.09 07:509.9945+0.0051
      16.09 07:409.9894+0.0075
      16.09 07:309.9819-0.0423
      16.09 07:2010.0242-0.0131
      16.09 07:1010.0373-0.0401
      16.09 07:0310.0774-0.011
      16.09 07:0010.0884+0.0056
      16.09 06:5010.0828+0.0119
      16.09 06:4010.0709+0.033
      16.09 06:3010.0379-0.0296
      16.09 06:2010.0675-0.0141
      16.09 06:1010.0816+0.013
      16.09 06:0010.0686-0.0198
      16.09 05:5010.0884+0.0089
      16.09 05:4010.0795-0.0315
      16.09 05:3010.111+0.0219
      16.09 05:2010.0891+0.0016
      16.09 05:1010.0875-0.004
      16.09 05:0310.0915+0.0095
      16.09 05:0010.082-0.0243
      16.09 04:5010.1063+0.0567
      16.09 04:4010.0496+0.0438
      16.09 04:3010.0058-0.0038
      16.09 04:2010.0096-0.0079
      16.09 04:1010.0175+0.0178
      16.09 04:009.9997+0.0072
      16.09 03:509.9925-0.003
      16.09 03:409.9955+0.0159
      16.09 03:309.9796-0.0088
      16.09 03:209.9884-0.0011
      16.09 03:109.9895-0.0424
      16.09 03:0310.0319+0.0135
      16.09 03:0010.0184+0.0288
      16.09 02:509.9896+0.05
      16.09 02:409.9396-0.0335
      16.09 02:309.9731+0.0355
      16.09 02:209.9376-0.0348
      16.09 02:109.9724-0.0015
      16.09 02:009.9739-0.0141
      16.09 01:509.988+0.003
      16.09 01:409.985+0.0113
      16.09 01:309.9737-0.0017
      16.09 01:209.9754+0.0455
      16.09 01:109.9299+0.0031
      16.09 01:039.9268-0.0103
      16.09 01:009.9371+0.0696
      16.09 00:509.8675-0.0142
      16.09 00:409.8817+0.0827
      16.09 00:309.799+0.013
      16.09 00:209.786-0.0691
      16.09 00:109.8551+0.0463
      16.09 00:009.8088-0.0094
      15.09 23:509.8182-0.0168
      15.09 23:409.835+0.0463
      15.09 23:309.7887-0.0134
      15.09 23:209.8021-0.0377
      15.09 23:109.8398+0.0799
      15.09 23:039.7599-0.0102
      15.09 23:009.7701-0.0674
      15.09 22:509.8375-0.0292
      15.09 22:409.8667+0.0774
      15.09 22:309.7893-0.0191
      15.09 22:209.8084-0.0086
      15.09 22:109.817+0.0264
      15.09 22:009.7906-0.1432
      15.09 21:509.9338+0.2366
      15.09 21:409.6972+0.0261
      15.09 21:309.6711-0.0523
      15.09 21:209.7234+0.0356
      15.09 21:109.6878+0.0516
      15.09 21:039.6362+0.0226
      15.09 21:009.6136+0.0198
      15.09 20:509.5938-0.0122
      15.09 20:409.606-0.1973
      15.09 20:309.8033-0.0099
      15.09 20:209.8132-0.0195
      15.09 20:109.8327-0.0106
      15.09 20:009.8433+0.0185
      15.09 19:509.8248-0.0208
      15.09 19:409.8456-0.0032
      15.09 19:309.8488-0.0558
      15.09 19:209.9046-0.0127
      15.09 19:109.9173-0.0547
      15.09 19:039.972+0.0287
      15.09 19:009.9433-0.0139
      15.09 18:509.9572-0.0082
      15.09 18:409.9654+0.0074
      15.09 18:309.958-0.043
      15.09 18:2010.001+0.0435
      15.09 18:109.9575-0.0432
      15.09 18:0010.0007+0.0215
      15.09 17:509.9792+0.0018
      15.09 17:409.9774+0.0278
      15.09 17:309.9496+0.0596
      15.09 17:209.89+0.0275
      15.09 17:109.8625+0.0563
      15.09 17:039.8062+0.0023
      15.09 17:009.8039+0.0647
      15.09 16:509.7392+0.0055
      15.09 16:409.7337+0.0589
      15.09 16:309.6748-0.0482
      15.09 16:209.723-0.0095
      15.09 16:109.7325-0.0224
      15.09 16:009.7549-0.026
      15.09 15:509.7809+0.0151
      15.09 15:409.7658+0.0412
      15.09 15:309.7246+0.008
      15.09 15:209.7166-0.0057
      15.09 15:109.7223-0.0079
      15.09 15:039.7302-0.016
      15.09 15:009.7462-0.0042
      15.09 14:509.7504+0.0202
      15.09 14:409.7302+0.0163
      15.09 14:309.7139+0.0654
      15.09 14:209.6485-0.0198
      15.09 14:109.6683-0.0014
      15.09 14:009.6697-0.0178
      15.09 13:509.6875-0.0104
      15.09 13:409.6979+0.0137
      15.09 13:309.6842+0.0063
      15.09 13:209.6779-0.0425
      15.09 13:109.7204-0.0082
      15.09 13:039.7286+0.0087
      15.09 13:009.7199-0.0056
      15.09 12:509.7255-0.0204
      15.09 12:409.7459+0.0039
      15.09 12:329.742-
      15.09 12:309.742+0.014
      15.09 12:109.728+0.0295
      15.09 12:069.6985-
      15.09 12:049.6985-
      15.09 12:029.6985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5418
      макс: 10.111
      за неделю:
      9.894  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      16.09 11:109.894+0.0129
      16.09 10:509.8359-0.0543
      16.09 09:509.7873+0.0062
      16.09 08:509.8687-0.0049
      16.09 07:509.9945+0.0056
      16.09 06:5010.0828-0.0198
      16.09 05:5010.0884-0.0243
      16.09 04:5010.1063+0.0072
      16.09 03:509.9925+0.0288
      16.09 02:509.9896-0.0141
      16.09 01:509.988+0.0696
      16.09 00:509.8675-0.0094
      15.09 23:509.8182-0.0674
      15.09 22:509.8375-0.1432
      15.09 21:509.9338+0.0198
      15.09 20:509.5938+0.0185
      15.09 19:509.8248-0.0139
      15.09 18:509.9572+0.0215
      15.09 17:509.9792+0.0647
      15.09 16:509.7392-0.026
      15.09 15:509.7809-0.0042
      15.09 14:509.7504-0.0178
      15.09 13:509.6875-0.0056
      15.09 12:509.7255-0.0469
      15.09 11:409.7454+0.0229
      15.09 10:509.723+0.0246
      15.09 09:509.6409-0.0316
      15.09 08:509.6236-0.0115
      15.09 07:509.6173+0.0544
      15.09 06:509.5691-0.0154
      15.09 05:509.6314-0.0245
      15.09 04:509.6113-0.0078
      15.09 03:509.5172-0.0027
      15.09 02:509.5613+0.0011
      15.09 01:509.5438+0.0062
      15.09 00:509.5104+0.0942
      14.09 23:509.1956+0.0066
      14.09 22:509.3367+0.0144
      14.09 21:509.2529-0.0365
      14.09 20:509.3303-0.0024
      14.09 19:509.4614-0.0294
      14.09 18:509.505+0.007
      14.09 17:509.4805+0.0702
      14.09 16:509.431+0.0721
      14.09 15:509.4622-0.0438
      14.09 14:509.4946+0.0056
      14.09 13:509.448-0.0558
      14.09 12:509.4845+0.042
      14.09 11:509.4868+0.0419
      14.09 10:509.4044+0.006
      14.09 09:509.3984-0.0532
      14.09 08:509.641+0.0043
      14.09 07:509.6037-0.0137
      14.09 06:509.6811+0.0128
      14.09 05:509.6254-0.0125
      14.09 04:509.6736+0.0047
      14.09 03:509.6556+0.0121
      14.09 02:509.764-0.0396
      14.09 01:509.8874+0.0295
      14.09 00:509.7642-0.0119
      13.09 23:509.774-0.0237
      13.09 22:509.8181-0.03
      13.09 21:509.7248-0.0218
      13.09 20:509.7637-0.0392
      13.09 19:509.9444+0.0467
      13.09 18:5010.0047+0.0229
      13.09 17:509.7923-0.0365
      13.09 16:509.8573+0.0025
      13.09 15:509.8502+0.0121
      13.09 14:509.9286+0.0352
      13.09 13:509.9033-0.0904
      13.09 12:509.9375+0.0028
      13.09 11:509.9928+0.0559
      13.09 10:509.6853+0.0165
      13.09 09:509.5516+0.0049
      13.09 08:509.508-0.044
      13.09 07:509.628-0.0213
      13.09 06:509.9191+0.0041
      13.09 05:509.8701-0.0004
      13.09 04:509.9014+0.0062
      13.09 03:509.8163-0.0268
      13.09 02:509.857+0.0159
      13.09 01:509.8148+0.0349
      13.09 00:509.7824+0.0054
      12.09 23:509.7782+0.0186
      12.09 22:509.7094+0.0152
      12.09 21:509.5888+0.0257
      12.09 20:509.5111-0.0223
      12.09 19:509.4489+0.0481
      12.09 18:509.3268-0.0146
      12.09 17:509.3949-0.0229
      12.09 16:509.4671+0.01
      12.09 15:509.3569-0.0215
      12.09 14:509.5056+0.002
      12.09 13:509.4842-0.0175
      12.09 12:509.5779-0.0556
      12.09 11:509.6493+0.0002
      12.09 10:509.6023+0.0164
      12.09 09:509.5587+0.0196
      12.09 08:509.5386+0.0446
      12.09 07:509.395+0.0031
      12.09 06:509.3691+0.0088
      12.09 05:509.2868+0.0303
      12.09 04:509.194-0.0023
      12.09 03:509.1425-0.0202
      12.09 02:509.1877+0.012
      12.09 01:509.2601+0.0828
      12.09 00:509.1829+0.0016
      11.09 23:509.1745-0.0035
      11.09 22:509.1883+0.0902
      11.09 21:509.1467-0.016
      11.09 20:509.0386-0.0099
      11.09 19:509.0897+0.1932
      11.09 18:508.9148+0.0005
      11.09 17:509.0149-0.0959
      11.09 16:508.9558-0.0385
      11.09 15:509.0291+0.0045
      11.09 14:509.3179-0.0192
      11.09 13:509.3399-0.0148
      11.09 12:509.29+0.0104
      11.09 11:509.1585+0.0312
      11.09 10:509.0586-0.009
      11.09 09:509.1684-0.049
      11.09 08:509.2479-0.0028
      11.09 07:509.1988-0.1181
      11.09 06:509.1886-0.0262
      11.09 05:509.2231-0.0198
      11.09 04:509.3115-0.0836
      11.09 03:509.3949+0.0543
      11.09 02:509.3574+0.0009
      11.09 01:509.1947-0.0159
      11.09 00:509.1358-0.0197
      10.09 23:509.1235+0.0151
      10.09 22:509.1979-0.0438
      10.09 21:509.176-0.0167
      10.09 20:509.061+0.0425
      10.09 19:509.0419+0.0193
      10.09 18:508.9837+0.0258
      10.09 17:508.8643+0.0197
      10.09 16:508.8533-0.0068
      10.09 15:508.8267+0.0212
      10.09 14:508.8516+0.0003
      10.09 13:508.8026-0.0016
      10.09 12:508.9555-0.0559
      10.09 11:509.078-0.0026
      10.09 10:509.0938-0.0405
      10.09 09:508.9161-0.0374
      10.09 08:508.959+0.0169
      10.09 07:508.8507+0.0116
      10.09 06:508.929-0.0388
      10.09 05:508.8505+0.0849
      10.09 04:508.8711+0.0172
      10.09 03:508.7331+0.0506
      10.09 02:508.6489+0.0339
      10.09 01:508.638+0.0518
      10.09 00:508.1661-0.0186
      09.09 23:508.1704+0.0829
      09.09 22:508.1069+0.0202
      09.09 21:507.9509-0.0111
      09.09 20:507.9036+0.0063
      09.09 19:507.911-0.0528
      09.09 18:507.9931+0.1151
      09.09 17:507.9679+0.0413
      09.09 16:507.8247-0.0145
      09.09 15:507.6992+0.0112
      09.09 14:507.5418-0.0094
      09.09 13:507.6288+0.0243
      09.09 12:507.6992+0.0104
      09.09 11:507.6493
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 7.5418
      макс: 13.8253
      за месяц:
        9.894
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      15.09.20269.7409+0.2491
      14.09.20269.4918-0.3224
      13.09.20269.8142+0.3034
      12.09.20269.5108+0.3465
      11.09.20269.1643+0.1829
      10.09.20268.9814+1.0666
      09.09.20267.9148-0.1782
      08.09.20268.093+0.1969
      07.09.20267.8961+0.1191
      06.09.20267.777-0.1424
      05.09.20267.9194-2.0536
      04.09.20269.973-1.7445
      03.09.202611.7175-0.4145
      02.09.202612.132+0.7669
      01.09.202611.3651-0.5175
      31.08.202611.8826+0.2493
      30.08.202611.6333-0.0312
      29.08.202611.6645-0.4679
      28.08.202612.1324+0.5794
      27.08.202611.553+0.0829
      26.08.202611.4701+0.1366
      25.08.202611.3335+0.9965
      23.08.202610.337+0.015
      22.08.202610.322-1.4922
      21.08.202611.8142-1.1316
      20.08.202612.9458-0.7241
      19.08.202613.6699-0.1554
      18.08.202613.8253+0.1497
      17.08.202613.6756-0.1039
      16.08.202613.7795
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 7.5418
      макс: 13.8253
      за квартал:
        9.894
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      15.09.20269.7409+0.2491
      14.09.20269.4918-0.3224
      13.09.20269.8142+0.3034
      12.09.20269.5108+0.3465
      11.09.20269.1643+0.1829
      10.09.20268.9814+1.0666
      09.09.20267.9148-0.1782
      08.09.20268.093+0.1969
      07.09.20267.8961+0.1191
      06.09.20267.777-0.1424
      05.09.20267.9194-2.0536
      04.09.20269.973-1.7445
      03.09.202611.7175-0.4145
      02.09.202612.132+0.7669
      01.09.202611.3651-0.5175
      31.08.202611.8826+0.2493
      30.08.202611.6333-0.0312
      29.08.202611.6645-0.4679
      28.08.202612.1324+0.5794
      27.08.202611.553+0.0829
      26.08.202611.4701+0.1366
      25.08.202611.3335+0.9965
      23.08.202610.337+0.015
      22.08.202610.322-1.4922
      21.08.202611.8142-1.1316
      20.08.202612.9458-0.7241
      19.08.202613.6699-0.1554
      18.08.202613.8253+0.1497
      17.08.202613.6756-0.1039
      16.08.202613.7795+0.2646
      15.08.202613.5149+0.324
      14.08.202613.1909-0.0024
      13.08.202613.1933+0.3358
      12.08.202612.8575+0.0763
      11.08.202612.7812+0.0766
      10.08.202612.7046+0.4776
      09.08.202612.227+0.0443
      08.08.202612.1827+0.2001
      07.08.202611.9826+0.0838
      06.08.202611.8988+0.5173
      05.08.202611.3815-0.1461
      04.08.202611.5276-0.1161
      03.08.202611.6437+0.0625
      02.08.202611.5812-0.0053
      01.08.202611.5865-0.1656
      31.07.202611.7521-0.149
      30.07.202611.9011+0.3991
      29.07.202611.502+0.5743
      28.07.202610.9277+0.1687
      27.07.202610.759-0.3122
      26.07.202611.0712-0.2712
      25.07.202611.3424+0.3488
      24.07.202610.9936+0.4085
      23.07.202610.5851+0.2061
      22.07.202610.379+0.3361
      21.07.202610.0429+0.2281
      20.07.20269.8148+0.0271
      19.07.20269.7877+0.0093
      18.07.20269.7784+0.0643
      17.07.20269.7141-0.1235
      16.07.20269.8376+0.2688
      15.07.20269.5688-0.2106
      14.07.20269.7794+0.103
      13.07.20269.6764+0.1824
      12.07.20269.494+0.2404
      11.07.20269.2536+0.0821
      10.07.20269.1715-0.1685
      09.07.20269.34-0.2012
      08.07.20269.5412+0.2525
      07.07.20269.2887+0.0761
      06.07.20269.2126-0.1143
      05.07.20269.3269+0.1107
      04.07.20269.2162+0.2286
      03.07.20268.9876-0.1494
      02.07.20269.137-0.233
      01.07.20269.37-0.0383
      30.06.20269.4083-0.017
      29.06.20269.4253-0.2218
      28.06.20269.6471+0.3005
      27.06.20269.3466+0.1448
      26.06.20269.2018+0.0606
      25.06.20269.1412-0.0475
      24.06.20269.1887+0.0851
      23.06.20269.1036-0.2068
      22.06.20269.3104+0.5256
      21.06.20268.7848+0.2304
      20.06.20268.5544-0.4509
      19.06.20269.0053-0.1969
      18.06.20269.2022+0.0085
      17.06.20269.1937

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.