Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Dash

    Курс Monero (XMR) к Dash (DASH)

    Обновлено: 31.10.2026 13:20:01Monero

    =
    Калькулятор XMR - DASH / Обратный расчет: курс Dash к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно dash, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7886
      макс: 12.4832
      за сутки:
      12.4514  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.10 13:2012.4514-0.014
      31.10 13:1012.4654-0.011
      31.10 13:0312.4764-0.0068
      31.10 13:0012.4832+0.0171
      31.10 12:5012.4661+0.0292
      31.10 12:4012.4369-0.0054
      31.10 12:3012.4423-0.0041
      31.10 12:2012.4464+0.0299
      31.10 12:1012.4165-0.0088
      31.10 12:0012.4253+0.0362
      31.10 11:5012.3891+0.0219
      31.10 11:4012.3672-0.041
      31.10 11:3012.4082-0.0329
      31.10 11:2012.4411+0.0039
      31.10 11:1012.4372+0.0033
      31.10 11:0312.4339-0.0149
      31.10 11:0012.4488-0.0171
      31.10 10:5012.4659+0.0246
      31.10 10:4012.4413+0.0329
      31.10 10:3012.4084+0.0206
      31.10 10:2012.3878-0.0655
      31.10 10:1012.4533-0.0099
      31.10 10:0012.4632+0.0279
      31.10 09:5012.4353+0.0021
      31.10 09:4012.4332-0.0043
      31.10 09:3012.4375+0.0116
      31.10 09:2012.4259+0.0268
      31.10 09:1012.3991+0.0334
      31.10 09:0312.3657+0.0055
      31.10 09:0012.3602-0.0169
      31.10 08:5012.3771-0.0028
      31.10 08:4012.3799+0.028
      31.10 08:3012.3519+0.0005
      31.10 08:2012.3514+0.0014
      31.10 08:1012.35+0.0253
      31.10 08:0012.3247+0.0503
      31.10 07:5012.2744+0.0135
      31.10 07:4012.2609+0.0185
      31.10 07:3012.2424+0.0182
      31.10 07:2012.2242+0.0145
      31.10 07:1012.2097+0.0071
      31.10 07:0312.2026+0.0005
      31.10 07:0012.2021+0.0162
      31.10 06:5012.1859+0.0203
      31.10 06:4012.1656-0.0465
      31.10 06:3012.2121-0.0155
      31.10 06:2012.2276-0.0355
      31.10 06:1012.2631+0.1062
      31.10 06:0012.1569+0.0063
      31.10 05:5012.1506-0.0232
      31.10 05:4012.1738+0.0342
      31.10 05:3012.1396-0.0102
      31.10 05:2012.1498-0.0734
      31.10 05:1012.2232+0.0042
      31.10 05:0312.219+0.0179
      31.10 05:0012.2011-0.0391
      31.10 04:5012.2402-0.0019
      31.10 04:4012.2421+0.0634
      31.10 04:3012.1787+0.0183
      31.10 04:2012.1604+0.0643
      31.10 04:1012.0961-0.0706
      31.10 04:0012.1667+0.0001
      31.10 03:5012.1666+0.0335
      31.10 03:4012.1331+0.0839
      31.10 03:3012.0492+0.048
      31.10 03:2012.0012+0.0165
      31.10 03:1011.9847-0.0192
      31.10 03:0312.0039+0.0018
      31.10 03:0012.0021-0.0341
      31.10 02:5012.0362-0.016
      31.10 02:4012.0522-0.0636
      31.10 02:3012.1158-0.0083
      31.10 02:2012.1241-0.0156
      31.10 02:1012.1397-0.0504
      31.10 02:0012.1901-0.0356
      31.10 01:5012.2257-0.0113
      31.10 01:4012.237-0.0125
      31.10 01:3012.2495+0.0172
      31.10 01:2012.2323-0.0122
      31.10 01:1012.2445-0.0756
      31.10 01:0312.3201-0.0072
      31.10 01:0012.3273+0.0371
      31.10 00:5012.2902-0.0176
      31.10 00:4012.3078-0.0372
      31.10 00:3012.345+0.0056
      31.10 00:2012.3394-0.0001
      31.10 00:1012.3395-0.0618
      31.10 00:0012.4013-0.0209
      30.10 23:5012.4222+0.0512
      30.10 23:4012.371+0.0332
      30.10 23:3012.3378+0.0433
      30.10 23:2012.2945+0.0063
      30.10 23:1012.2882-0.0145
      30.10 23:0312.3027+0.0031
      30.10 23:0012.2996-0.0044
      30.10 22:5012.304+0.017
      30.10 22:4012.287+0.0397
      30.10 22:3012.2473+0.0112
      30.10 22:2012.2361-0.0456
      30.10 22:1012.2817-0.0214
      30.10 22:0012.3031-0.0001
      30.10 21:5012.3032-0.0127
      30.10 21:4012.3159-0.0123
      30.10 21:3012.3282+0.0351
      30.10 21:2012.2931+0.0807
      30.10 21:1012.2124+0.0313
      30.10 21:0312.1811+0.002
      30.10 21:0012.1791+0.0055
      30.10 20:5012.1736+0.0029
      30.10 20:4012.1707-0.0067
      30.10 20:3012.1774+0.0064
      30.10 20:2012.171-0.0211
      30.10 20:1012.1921-0.0766
      30.10 20:0012.2687-0.0646
      30.10 19:5012.3333+0.0452
      30.10 19:4012.2881+0.0298
      30.10 19:3012.2583+0.0472
      30.10 19:2012.2111-0.0512
      30.10 19:1012.2623+0.021
      30.10 19:0312.2413-0.0149
      30.10 19:0012.2562-0.0065
      30.10 18:5012.2627+0.0256
      30.10 18:4012.2371+0.0896
      30.10 18:3012.1475+0.0876
      30.10 18:2012.0599-0.0711
      30.10 18:1012.131-0.0179
      30.10 18:0012.1489+0.0261
      30.10 17:5012.1228+0.2841
      30.10 17:4011.8387-0.0188
      30.10 17:3011.8575-0.1996
      30.10 17:2012.0571+0.0423
      30.10 17:1012.0148-0.021
      30.10 17:0312.0358-0.0173
      30.10 17:0012.0531+0.0101
      30.10 16:5012.043+0.0516
      30.10 16:4011.9914+0.0092
      30.10 16:3011.9822+0.0003
      30.10 16:2011.9819+0.0479
      30.10 16:1011.934-0.0475
      30.10 16:0011.9815-0.0736
      30.10 15:5012.0551+0.1037
      30.10 15:4011.9514+0.0135
      30.10 15:3011.9379+0.0616
      30.10 15:2011.8763+0.0324
      30.10 15:1011.8439+0.0382
      30.10 15:0311.8057-0.0475
      30.10 15:0011.8532-0.0663
      30.10 14:5011.9195-0.0538
      30.10 14:4011.9733+0.0874
      30.10 14:3011.8859+0.0973
      30.10 14:2011.7886-0.0372
      30.10 14:1011.8258-0.1132
      30.10 14:0011.939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.745
      макс: 13.2424
      за неделю:
      12.4514  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.10 13:2012.4514+0.0171
      31.10 12:5012.4661+0.0362
      31.10 11:5012.3891-0.0171
      31.10 10:5012.4659+0.0279
      31.10 09:5012.4353-0.0169
      31.10 08:5012.3771+0.0503
      31.10 07:5012.2744+0.0162
      31.10 06:5012.1859+0.0063
      31.10 05:5012.1506-0.0391
      31.10 04:5012.2402+0.0001
      31.10 03:5012.1666-0.0341
      31.10 02:5012.0362-0.0356
      31.10 01:5012.2257+0.0371
      31.10 00:5012.2902-0.0209
      30.10 23:5012.4222-0.0044
      30.10 22:5012.304-0.0001
      30.10 21:5012.3032+0.0055
      30.10 20:5012.1736-0.0646
      30.10 19:5012.3333-0.0065
      30.10 18:5012.2627+0.0261
      30.10 17:5012.1228+0.0101
      30.10 16:5012.043-0.0736
      30.10 15:5012.0551-0.0663
      30.10 14:5011.9195-0.1049
      30.10 13:5012.0439-0.0209
      30.10 12:5012.171-0.044
      30.10 11:5012.4091+0.0135
      30.10 10:5012.1366+0.0096
      30.10 09:5012.2298+0.0457
      30.10 08:5012.1726-0.1219
      30.10 07:5012.6349-0.0721
      30.10 06:5012.7457+0.042
      30.10 05:5012.8127-0.029
      30.10 04:5013.194+0.0114
      30.10 03:5013.2424-0.0812
      30.10 02:5012.7579+0.0532
      30.10 01:5012.7206-0.0599
      30.10 00:5012.7275-0.117
      29.10 23:5013.0618-0.0052
      29.10 22:5011.8391-0.1282
      29.10 21:5011.9765+0.0614
      29.10 20:5011.7355+0.0255
      29.10 19:5011.8392-0.0403
      29.10 18:5011.735+0.0429
      29.10 17:5011.7801+0.0042
      29.10 16:5011.8799+0.0401
      29.10 15:5011.9231+0.0199
      29.10 14:5011.8696+0.0026
      29.10 13:5011.8508+0.0139
      29.10 12:5011.8553-0.0145
      29.10 11:5011.7144+0.0221
      29.10 10:5011.6935+0.0413
      29.10 09:5011.535+0.002
      29.10 08:5011.4102-0.0348
      29.10 07:5011.5111-0.0453
      29.10 06:5011.3827-0.0304
      29.10 05:5011.4367-0.0011
      29.10 04:5011.2591-0.0078
      29.10 03:5011.2204-0.0308
      29.10 02:5011.1721-0.0676
      29.10 01:5011.2361-0.0045
      29.10 00:5011.1303+0.0118
      28.10 23:5011.0917+0.0063
      28.10 22:5011.1806+0.0947
      28.10 21:5011.1577-0.0492
      28.10 20:5011.3121-0.0923
      28.10 19:5011.4415+0.0068
      28.10 18:5011.3078-0.0016
      28.10 17:5011.1925-0.0128
      28.10 16:5011.3148+0.0241
      28.10 15:5011.2601-0.0048
      28.10 14:5011.3126-0.0002
      28.10 13:5011.287+0.0148
      28.10 12:5011.2234-0.0184
      28.10 11:5011.2979+0.066
      28.10 10:5011.1922-0.0862
      28.10 09:5011.3232+0.0525
      28.10 08:5011.0885+0.0652
      28.10 07:5010.9065-0.0343
      28.10 06:5010.9511+0.0126
      28.10 05:5010.8818+0.0246
      28.10 04:5010.8933+0.0334
      28.10 03:5010.9722+0.0384
      28.10 02:5010.9913+0.0453
      28.10 01:5010.9993+0.0191
      28.10 00:5010.9727+0.0355
      27.10 23:5010.8645-0.0383
      27.10 22:5010.9311+0.0161
      27.10 21:5010.9323+0.0631
      27.10 20:5010.9145-0.0571
      27.10 19:5010.8012+0.0162
      27.10 18:5010.8989-0.0397
      27.10 17:5010.9433+0.022
      27.10 16:5010.8494+0.0497
      27.10 15:5010.7896-0.0558
      27.10 14:5010.8704-0.0481
      27.10 13:5010.9247-0.0584
      27.10 12:5011.0248+0.0608
      27.10 11:5010.8534-0.0158
      27.10 10:5010.745-0.0035
      27.10 09:5010.9294-0.0319
      27.10 08:5010.9482-0.0659
      27.10 07:5011.141-0.0683
      27.10 06:5011.2718-0.0961
      27.10 05:5011.2251-0.0008
      27.10 04:5011.2493+0.0557
      27.10 03:5011.2336+0.0234
      27.10 02:5011.1722+0.0196
      27.10 01:5011.2864-0.0028
      27.10 00:5011.2005+0.0189
      26.10 23:5011.2606-0.0698
      26.10 22:5011.2394+0.048
      26.10 21:5011.2481+0.0195
      26.10 20:5011.1789+0.0095
      26.10 19:5011.3664-0.0133
      26.10 18:5011.3234-0.011
      26.10 17:5011.3405+0.085
      26.10 16:5011.2334-0.0183
      26.10 15:5011.1709+0.0803
      26.10 14:5011.1764+0.0054
      26.10 13:5011.3079-0.0294
      26.10 12:5011.3393+0.0498
      26.10 11:5011.3956+0.0064
      26.10 10:5011.4866-0.0209
      26.10 09:5011.4484-0.0377
      26.10 08:5011.5341-0.0664
      26.10 07:5011.6174+0.0156
      26.10 06:5011.7235+0.0516
      26.10 05:5011.6939-0.0445
      26.10 04:5011.6291+0.0444
      26.10 03:5011.5009+0.0076
      26.10 02:5011.4633-0.0012
      26.10 01:5011.4806-0.0214
      26.10 00:5011.6183+0.0013
      25.10 23:5011.5891-0.0267
      25.10 22:5011.4189-0.0183
      25.10 21:5011.5516+0.0078
      25.10 20:5011.5598-0.0481
      25.10 19:5011.5343+0.0888
      25.10 18:5011.4278-0.0263
      25.10 17:5011.5031+0.0927
      25.10 16:5011.3685-0.1139
      25.10 15:5011.5042-0.1385
      25.10 14:5011.6503-0.0128
      25.10 13:5011.6017-0.0666
      25.10 12:5011.7113+0.0319
      25.10 11:5011.6871-0.0261
      25.10 10:5011.8334-0.0474
      25.10 09:5011.87+0.0367
      25.10 08:5011.901+0.0035
      25.10 07:5011.7959-0.0591
      25.10 06:5011.7439+0.0382
      25.10 05:5011.8321+0.0163
      25.10 04:5011.7551+0.0241
      25.10 03:5011.723-0.0183
      25.10 02:5011.785+0.0704
      25.10 01:5011.617-0.0303
      25.10 00:5011.641+0.0218
      24.10 23:5011.7045-0.0646
      24.10 22:5011.7985-0.0974
      24.10 21:5012.0062-0.0164
      24.10 20:5012.1667-0.0761
      24.10 19:5012.2319+0.0309
      24.10 18:5012.0057-0.0327
      24.10 17:5011.9091+0.0079
      24.10 16:5011.7335-0.0526
      24.10 15:5011.6528-0.0073
      24.10 14:5011.7483+0.0381
      24.10 13:5011.5039
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 8.8755
      макс: 13.2424
      за месяц:
      12.4514  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      30.10.202612.3312+0.5263
      29.10.202611.8049+0.6331
      28.10.202611.1718+0.2053
      27.10.202610.9665-0.4103
      26.10.202611.3768-0.2561
      25.10.202611.6329+0.0309
      24.10.202611.602+0.3906
      23.10.202611.2114-1.0098
      22.10.202612.2212+0.6022
      21.10.202611.619-0.6381
      20.10.202612.2571+0.1682
      19.10.202612.0889-0.0414
      18.10.202612.1303+0.7554
      17.10.202611.3749+0.0882
      16.10.202611.2867+0.0353
      15.10.202611.2514+0.1579
      14.10.202611.0935+0.3585
      13.10.202610.735+0.4256
      12.10.202610.3094-0.0231
      11.10.202610.3325+0.1531
      10.10.202610.1794-0.2983
      09.10.202610.4777+0.0823
      08.10.202610.3954+0.0907
      07.10.202610.3047+0.4539
      06.10.20269.8508+0.5812
      05.10.20269.2696+0.007
      04.10.20269.2626-0.0701
      03.10.20269.3327+0.1123
      02.10.20269.2204+0.0461
      01.10.20269.1743+0.2988
      30.09.20268.8755
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 7.777
      макс: 13.8253
      за квартал:
      12.4514  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      30.10.202612.3312+0.5263
      29.10.202611.8049+0.6331
      28.10.202611.1718+0.2053
      27.10.202610.9665-0.4103
      26.10.202611.3768-0.2561
      25.10.202611.6329+0.0309
      24.10.202611.602+0.3906
      23.10.202611.2114-1.0098
      22.10.202612.2212+0.6022
      21.10.202611.619-0.6381
      20.10.202612.2571+0.1682
      19.10.202612.0889-0.0414
      18.10.202612.1303+0.7554
      17.10.202611.3749+0.0882
      16.10.202611.2867+0.0353
      15.10.202611.2514+0.1579
      14.10.202611.0935+0.3585
      13.10.202610.735+0.4256
      12.10.202610.3094-0.0231
      11.10.202610.3325+0.1531
      10.10.202610.1794-0.2983
      09.10.202610.4777+0.0823
      08.10.202610.3954+0.0907
      07.10.202610.3047+0.4539
      06.10.20269.8508+0.5812
      05.10.20269.2696+0.007
      04.10.20269.2626-0.0701
      03.10.20269.3327+0.1123
      02.10.20269.2204+0.0461
      01.10.20269.1743+0.2988
      30.09.20268.8755+0.0082
      29.09.20268.8673+0.6884
      28.09.20268.1789+0.2506
      27.09.20267.9283-0.9674
      25.09.20268.8957-0.2063
      24.09.20269.102-0.0549
      23.09.20269.1569-0.2806
      22.09.20269.4375-0.4633
      21.09.20269.9008+0.3888
      20.09.20269.512+0.0885
      19.09.20269.4235+0.4177
      18.09.20269.0058+0.4853
      17.09.20268.5205-0.8873
      16.09.20269.4078-0.3331
      15.09.20269.7409+0.2491
      14.09.20269.4918-0.3224
      13.09.20269.8142+0.3034
      12.09.20269.5108+0.3465
      11.09.20269.1643+0.1829
      10.09.20268.9814+1.0666
      09.09.20267.9148-0.1782
      08.09.20268.093+0.1969
      07.09.20267.8961+0.1191
      06.09.20267.777-0.1424
      05.09.20267.9194-2.0536
      04.09.20269.973-1.7445
      03.09.202611.7175-0.4145
      02.09.202612.132+0.7669
      01.09.202611.3651-0.5175
      31.08.202611.8826+0.2493
      30.08.202611.6333-0.0312
      29.08.202611.6645-0.4679
      28.08.202612.1324+0.5794
      27.08.202611.553+0.0829
      26.08.202611.4701+0.1366
      25.08.202611.3335+0.9965
      23.08.202610.337+0.015
      22.08.202610.322-1.4922
      21.08.202611.8142-1.1316
      20.08.202612.9458-0.7241
      19.08.202613.6699-0.1554
      18.08.202613.8253+0.1497
      17.08.202613.6756-0.1039
      16.08.202613.7795+0.2646
      15.08.202613.5149+0.324
      14.08.202613.1909-0.0024
      13.08.202613.1933+0.3358
      12.08.202612.8575+0.0763
      11.08.202612.7812+0.0766
      10.08.202612.7046+0.4776
      09.08.202612.227+0.0443
      08.08.202612.1827+0.2001
      07.08.202611.9826+0.0838
      06.08.202611.8988+0.5173
      05.08.202611.3815-0.1461
      04.08.202611.5276-0.1161
      03.08.202611.6437+0.0625
      02.08.202611.5812-0.0053
      01.08.202611.5865

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.