Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Decred

    Курс Monero (XMR) к Decred (DCR)

    Обновлено: 31.07.2026 01:20:01Monero

    =
    Калькулятор XMR - DCR / Обратный расчет: курс Decred к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно decred, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.8737
      макс: 30.4071
      за сутки:
        27.611

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 01:2027.611+0.0817
      31.07 01:1027.5293-0.3795
      31.07 01:0327.9088+0.0493
      31.07 01:0027.8595-0.2557
      31.07 00:5028.1152-0.1229
      31.07 00:4028.2381-0.074
      31.07 00:3028.3121-0.0397
      31.07 00:2028.3518+0.0443
      31.07 00:1028.3075-0.0488
      31.07 00:0028.3563+0.0986
      30.07 23:5028.2577+0.0597
      30.07 23:4028.198+0.1337
      30.07 23:3028.0643-0.1668
      30.07 23:2028.2311+0.1289
      30.07 23:1028.1022+0.1132
      30.07 23:0327.989+0.0417
      30.07 23:0027.9473-0.0955
      30.07 22:5028.0428+0.1287
      30.07 22:4027.9141+0.0623
      30.07 22:3027.8518-0.0633
      30.07 22:2027.9151-0.0278
      30.07 22:1027.9429+0.2806
      30.07 22:0027.6623+0.2012
      30.07 21:5027.4611+0.4904
      30.07 21:4026.9707+0.097
      30.07 21:3026.8737-0.9814
      30.07 21:2027.8551-1.0965
      30.07 21:1028.9516-0.2692
      30.07 21:0329.2208-0.0388
      30.07 21:0029.2596-0.0422
      30.07 20:5029.3018+0.1221
      30.07 20:4029.1797+0.0625
      30.07 20:3029.1172-0.0789
      30.07 20:2029.1961+0.0309
      30.07 20:1029.1652-0.0232
      30.07 20:0029.1884+0.0742
      30.07 19:5029.1142+0.0826
      30.07 19:4029.0316-0.0333
      30.07 19:3029.0649-0.1185
      30.07 19:2029.1834-0.0361
      30.07 19:1029.2195-0.0753
      30.07 19:0329.2948+0.0415
      30.07 19:0029.2533-0.0148
      30.07 18:5029.2681+0.1475
      30.07 18:4029.1206+0.0748
      30.07 18:3029.0458+0.1927
      30.07 18:2028.8531+0.0031
      30.07 18:1028.85-0.4688
      30.07 18:0029.3188-0.2087
      30.07 17:5029.5275+0.1617
      30.07 17:4029.3658-0.0063
      30.07 17:3029.3721-0.0221
      30.07 17:2029.3942-0.0941
      30.07 17:1029.4883-0.03
      30.07 17:0329.5183+0.0518
      30.07 17:0029.4665-0.003
      30.07 16:5029.4695-0.1248
      30.07 16:4029.5943-0.059
      30.07 16:3029.6533+0.0357
      30.07 16:2029.6176-0.0604
      30.07 16:1029.678+0.0374
      30.07 16:0029.6406-0.0189
      30.07 15:5029.6595+0.0693
      30.07 15:4029.5902+0.0509
      30.07 15:3029.5393+0.4114
      30.07 15:2029.1279-0.0391
      30.07 15:1029.167-0.069
      30.07 15:0329.236+0.0274
      30.07 15:0029.2086+0.0533
      30.07 14:5029.1553-0.1291
      30.07 14:4029.2844+0.0296
      30.07 14:3029.2548-0.1302
      30.07 14:2029.385-0.0539
      30.07 14:1029.4389+0.065
      30.07 14:0029.3739-0.0375
      30.07 13:5029.4114+0.018
      30.07 13:4029.3934-0.1136
      30.07 13:3029.507-0.0621
      30.07 13:2029.5691+0.1068
      30.07 13:1029.4623-0.0428
      30.07 13:0329.5051+0.1844
      30.07 13:0029.3207-0.468
      30.07 12:5029.7887-0.0922
      30.07 12:4029.8809-0.2687
      30.07 12:3030.1496+0.0708
      30.07 12:2030.0788-0.0646
      30.07 12:1030.1434+0.0778
      30.07 12:0330.0656-0.0122
      30.07 12:0030.0778-0.0608
      30.07 11:5030.1386+0.0036
      30.07 11:4030.135-0.0215
      30.07 11:3030.1565-0.0648
      30.07 11:2030.2213-0.0199
      30.07 11:1030.2412+0.0039
      30.07 11:0030.2373-0.0152
      30.07 10:5030.2525+0.0259
      30.07 10:4030.2266-0.0053
      30.07 10:3030.2319+0.0007
      30.07 10:2030.2312-0.0297
      30.07 10:1030.2609+0.0394
      30.07 10:0330.2215-0.024
      30.07 10:0030.2455+0.5259
      30.07 08:4029.7196+0.0075
      30.07 08:3029.7121+0.0063
      30.07 08:2029.7058+0.0664
      30.07 08:1029.6394-0.0282
      30.07 08:0329.6676-0.0073
      30.07 08:0029.6749-0.2003
      30.07 07:5029.8752-0.0113
      30.07 07:4029.8865-0.0263
      30.07 07:3029.9128+0.0038
      30.07 07:2029.909+0.0327
      30.07 07:1029.8763-0.0106
      30.07 07:0029.8869-0.0108
      30.07 06:5029.8977+0.1125
      30.07 06:4029.7852+0.162
      30.07 06:3029.6232+0.0441
      30.07 06:2029.5791+0.0142
      30.07 06:1029.5649-0.0328
      30.07 06:0329.5977+0.0049
      30.07 06:0029.5928-0.0096
      30.07 05:5029.6024-0.027
      30.07 05:4029.6294-0.0517
      30.07 05:3029.6811-0.048
      30.07 05:2029.7291-0.1475
      30.07 05:1029.8766-0.0042
      30.07 05:0029.8808-0.09
      30.07 04:5029.9708-0.1128
      30.07 04:4030.0836-0.0685
      30.07 04:3030.1521+0.0088
      30.07 04:2030.1433-0.1297
      30.07 04:1030.273+0.0176
      30.07 04:0330.2554+0.0066
      30.07 04:0030.2488-0.0035
      30.07 03:5030.2523-0.0973
      30.07 03:4030.3496+0.0286
      30.07 03:3030.321-0.0128
      30.07 03:2030.3338-0.0098
      30.07 03:1030.3436-0.0159
      30.07 03:0030.3595+0.1411
      30.07 02:5030.2184-0.1602
      30.07 02:4030.3786-0.0005
      30.07 02:3030.3791-0.026
      30.07 02:2030.4051+0.0235
      30.07 02:1030.3816-0.0088
      30.07 02:0330.3904-0.0167
      30.07 02:0030.4071
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.8737
      макс: 32.0228
      за неделю:
        27.611

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 01:2027.611-0.2557
      31.07 00:5028.1152+0.0986
      30.07 23:5028.2577-0.0955
      30.07 22:5028.0428+0.2012
      30.07 21:5027.4611-0.0422
      30.07 20:5029.3018+0.0742
      30.07 19:5029.1142-0.0148
      30.07 18:5029.2681-0.2087
      30.07 17:5029.5275-0.003
      30.07 16:5029.4695-0.0189
      30.07 15:5029.6595+0.0533
      30.07 14:5029.1553-0.0375
      30.07 13:5029.4114-0.468
      30.07 12:5029.7887-0.0608
      30.07 11:5030.1386-0.0152
      30.07 10:5030.2525+0.5259
      30.07 08:4029.7196-0.2003
      30.07 07:5029.8752-0.0108
      30.07 06:5029.8977-0.0096
      30.07 05:5029.6024-0.09
      30.07 04:5029.9708-0.0035
      30.07 03:5030.2523+0.1411
      30.07 02:5030.2184-0.1713
      30.07 01:5030.5784+0.1037
      30.07 00:5030.7384+0.0341
      29.07 23:5030.7998-0.2808
      29.07 22:5030.9247-0.0587
      29.07 21:5030.5654-0.0769
      29.07 20:5030.6932-0.0319
      29.07 19:5030.6829-0.088
      29.07 18:5030.6285+0.1234
      29.07 17:5030.4933-0.0102
      29.07 16:5030.1642+0.03
      29.07 15:5029.9275-0.0118
      29.07 14:5029.8446-0.1096
      29.07 13:5029.8182+0.0259
      29.07 12:5029.4729-0.0846
      29.07 11:5029.7642+0.0099
      29.07 10:5029.3125-0.6267
      29.07 09:5029.885+0.4647
      29.07 08:5029.403-0.1244
      29.07 07:5029.6014-0.0247
      29.07 06:5029.8823+0.0607
      29.07 05:5029.7431-0.0392
      29.07 04:5029.7831+0.0208
      29.07 03:5029.2427-0.2417
      29.07 02:5029.584+0.1207
      29.07 01:5029.7515-0.0261
      29.07 00:5029.7593+0.3326
      28.07 23:5028.5873+0.0071
      28.07 22:5029.4432+0.0395
      28.07 21:5029.7185+0.0374
      28.07 20:5029.6594-0.0347
      28.07 19:5029.655+0.0059
      28.07 18:5029.5526-0.0299
      28.07 17:5029.9472+0.0212
      28.07 16:5029.4926+0.0212
      28.07 15:5030.0195-0.0712
      28.07 14:5030.525+0.0063
      28.07 13:5030.5904+0.0914
      28.07 12:5030.6467+0.0957
      28.07 11:5030.4398+0.0944
      28.07 10:5030.45-0.0088
      28.07 09:5030.4791+0.0262
      28.07 08:5030.4639-0.0595
      28.07 07:5030.5679+0.0032
      28.07 06:5030.5192-0.0884
      28.07 05:5030.6027-0.0289
      28.07 04:5030.6085+0.0288
      28.07 03:5030.6272+0.0258
      28.07 02:5030.8902+0.0253
      28.07 01:5030.7682+0.0459
      28.07 00:5030.7977+0.0036
      27.07 23:5030.7268+0.0417
      27.07 22:5030.6515+0.0904
      27.07 21:5030.687-0.0611
      27.07 20:5030.8462+0.0672
      27.07 19:5030.4202+0.0112
      27.07 18:5030.4904+0.0584
      27.07 17:5030.5347+0.0318
      27.07 16:5030.5653-0.0394
      27.07 15:5030.6921+0.0142
      27.07 14:5030.5173-0.0715
      27.07 13:5030.479+0.0651
      27.07 12:5030.2654-0.0663
      27.07 11:5030.3199+0.098
      27.07 10:5029.8397+0.068
      27.07 09:5029.8717-0.0549
      27.07 08:5030.2312+0.02
      27.07 07:5030.4309+0.029
      27.07 06:5030.4034+0.0339
      27.07 05:5030.2868-0.0158
      27.07 04:5030.2178-0.0442
      27.07 03:5030.224-0.0272
      27.07 02:5030.231+0.0416
      27.07 01:5030.5326-0.0769
      27.07 00:5030.8099-0.0488
      26.07 23:5030.8637+0.0449
      26.07 22:5030.7244+0.0165
      26.07 21:5030.7639+0.078
      26.07 20:5030.7909-0.0711
      26.07 19:5031.1424+0.1838
      26.07 18:5031.0719+0.1834
      26.07 17:5031.1177-0.0607
      26.07 16:5031.2858+0.1479
      26.07 15:5031.0452-0.0685
      26.07 14:5031.056-0.2934
      26.07 13:5031.0602-0.0588
      26.07 12:5031.1859+0.0699
      26.07 11:5031.0646-0.2305
      26.07 10:5031.5384-0.0167
      26.07 09:5031.3451-0.0365
      26.07 08:5031.4313+0.0584
      26.07 07:5031.1791-0.0075
      26.07 06:5031.3027-0.013
      26.07 05:5031.7288+0.1239
      26.07 04:5031.6078-0.0316
      26.07 03:5031.3989+0.0433
      26.07 02:5031.4698+0.0503
      26.07 01:5031.375-0.023
      26.07 00:5031.2492+0.0141
      25.07 23:5031.359+0.0742
      25.07 22:5031.3667-0.0129
      25.07 21:5031.1868+0.084
      25.07 20:5031.2754-0.0322
      25.07 19:5031.2396-0.1134
      25.07 18:5031.3612-0.0594
      25.07 17:5031.795-0.1713
      25.07 16:5031.7494-0.0599
      25.07 15:5031.6199+0.1442
      25.07 14:5031.5188-0.1017
      25.07 13:5031.514-0.0293
      25.07 12:5031.3627-0.0175
      25.07 11:5031.791+0.232
      25.07 10:5032.0127-0.1254
      25.07 09:5032.0228+0.0078
      25.07 08:5031.7408+0.0428
      25.07 07:5031.9964-0.0235
      25.07 06:5031.9767+0.1375
      25.07 05:5031.9352+0.1526
      25.07 04:5031.7892+0.0867
      25.07 03:5031.3817-0.0306
      25.07 02:5031.2793+0.037
      25.07 01:5031.3816-0.0419
      25.07 00:5031.3061-0.0841
      24.07 23:5031.5433+0.0616
      24.07 22:5031.5159-0.0105
      24.07 21:5031.3942+0.1963
      24.07 20:5030.9292-0.0099
      24.07 19:5030.6327-0.0263
      24.07 18:5030.5734+0.0097
      24.07 17:5030.7146+0.29
      24.07 16:5030.4808+0.0298
      24.07 15:5030.4861-0.4428
      24.07 14:5030.574+0.161
      24.07 13:5030.1833+0.0128
      24.07 12:5029.6982+0.0537
      24.07 11:5029.4125-0.0158
      24.07 10:5029.5201-0.005
      24.07 09:5029.3748+0.0163
      24.07 08:5029.6303+0.016
      24.07 07:5029.3613-0.1459
      24.07 06:5029.3313+0.0601
      24.07 05:5029.208-0.0085
      24.07 04:5029.425+0.0495
      24.07 03:5029.5054-0.0312
      24.07 02:5029.6489+0.0448
      24.07 01:5029.4025
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 23.8625
      макс: 32.0228
      за месяц:
        27.611
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      29.07.202630.0855+0.0299
      28.07.202630.0556-0.4331
      27.07.202630.4887-0.5718
      26.07.202631.0605-0.5148
      25.07.202631.5753+1.227
      24.07.202630.3483+1.5922
      23.07.202628.7561+0.9367
      22.07.202627.8194+0.6575
      21.07.202627.1619+0.7158
      20.07.202626.4461-0.1655
      19.07.202626.6116+0.0917
      18.07.202626.5199+1.6335
      17.07.202624.8864+0.2588
      16.07.202624.6276+0.1849
      15.07.202624.4427-0.3714
      14.07.202624.8141+0.9516
      13.07.202623.8625-4.7858
      12.07.202628.6483+0.0517
      11.07.202628.5966-0.323
      10.07.202628.9196-0.1375
      09.07.202629.0571-0.5357
      08.07.202629.5928+0.0056
      07.07.202629.5872+0.7141
      06.07.202628.8731-0.7548
      05.07.202629.6279+0.7299
      04.07.202628.898+0.4725
      03.07.202628.4255+0.368
      02.07.202628.0575-0.1417
      01.07.202628.1992-0.0357
      30.06.202628.2349+0.5424
      29.06.202627.6925
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 19.9328
      макс: 32.0228
      за квартал:
      27.611  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      29.07.202630.0855+0.0299
      28.07.202630.0556-0.4331
      27.07.202630.4887-0.5718
      26.07.202631.0605-0.5148
      25.07.202631.5753+1.227
      24.07.202630.3483+1.5922
      23.07.202628.7561+0.9367
      22.07.202627.8194+0.6575
      21.07.202627.1619+0.7158
      20.07.202626.4461-0.1655
      19.07.202626.6116+0.0917
      18.07.202626.5199+1.6335
      17.07.202624.8864+0.2588
      16.07.202624.6276+0.1849
      15.07.202624.4427-0.3714
      14.07.202624.8141+0.9516
      13.07.202623.8625-4.7858
      12.07.202628.6483+0.0517
      11.07.202628.5966-0.323
      10.07.202628.9196-0.1375
      09.07.202629.0571-0.5357
      08.07.202629.5928+0.0056
      07.07.202629.5872+0.7141
      06.07.202628.8731-0.7548
      05.07.202629.6279+0.7299
      04.07.202628.898+0.4725
      03.07.202628.4255+0.368
      02.07.202628.0575-0.1417
      01.07.202628.1992-0.0357
      30.06.202628.2349+0.5424
      29.06.202627.6925+0.2154
      28.06.202627.4771-0.2004
      27.06.202627.6775-0.507
      26.06.202628.1845+1.7312
      25.06.202626.4533-1.9754
      24.06.202628.4287+0.0028
      23.06.202628.4259+0.587
      22.06.202627.8389+0.7906
      21.06.202627.0483+0.0552
      20.06.202626.9931-0.7637
      19.06.202627.7568-0.0296
      18.06.202627.7864+0.0176
      17.06.202627.7688+0.4792
      16.06.202627.2896-0.0603
      15.06.202627.3499-0.4983
      14.06.202627.8482-0.563
      13.06.202628.4112-2.2656
      12.06.202630.6768+1.352
      11.06.202629.3248+2.6155
      10.06.202626.7093+0.6972
      09.06.202626.0121+0.9261
      08.06.202625.086+0.708
      07.06.202624.378-0.2101
      06.06.202624.5881-1.3973
      05.06.202625.9854+0.3817
      04.06.202625.6037+2.0003
      03.06.202623.6034+1.2816
      02.06.202622.3218-0.4242
      01.06.202622.746-0.1007
      31.05.202622.8467-1.1612
      30.05.202624.0079+1.3194
      29.05.202622.6885-0.1034
      28.05.202622.7919-1.3863
      27.05.202624.1782+0.7754
      26.05.202623.4028-0.0745
      25.05.202623.4773-0.0472
      24.05.202623.5245+0.5677
      23.05.202622.9568+0.4853
      22.05.202622.4715-0.3091
      21.05.202622.7806-0.5579
      20.05.202623.3385-0.0376
      19.05.202623.3761+0.2813
      18.05.202623.0948+0.2027
      17.05.202622.8921+0.6759
      16.05.202622.2162+1.0558
      15.05.202621.1604-0.1544
      14.05.202621.3148-0.2763
      13.05.202621.5911-0.0652
      12.05.202621.6563+0.39
      11.05.202621.2663+0.2459
      10.05.202621.0204+0.0367
      09.05.202620.9837+0.3703
      08.05.202620.6134+0.1855
      07.05.202620.4279+0.0119
      06.05.202620.416-0.2983
      05.05.202620.7143+0.7815
      04.05.202619.9328-0.9154
      03.05.202620.8482+0.4036
      02.05.202620.4446-0.0871
      01.05.202620.5317+0.0738
      30.04.202620.4579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.