Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Decred

    Курс Monero (XMR) к Decred (DCR)

    Обновлено: 29.10.2026 08:50:01Monero

    =
    Калькулятор XMR - DCR / Обратный расчет: курс Decred к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно decred, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.78
      макс: 42.1795
      за сутки:
        41.122

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 08:5041.122-0.0315
      29.10 08:4041.1535+0.0253
      29.10 08:3041.1282+0.0828
      29.10 08:2041.0454-0.0221
      29.10 08:1041.0675+0.0285
      29.10 08:0041.039-0.0416
      29.10 07:5041.0806+0.0444
      29.10 07:4041.0362+0.1013
      29.10 07:3040.9349+0.0859
      29.10 07:2040.849+0.069
      29.10 07:1040.78-0.0019
      29.10 07:0340.7819-0.0156
      29.10 07:0040.7975-0.1094
      29.10 06:5040.9069-0.0406
      29.10 06:4040.9475+0.0436
      29.10 06:3040.9039+0.0277
      29.10 06:2040.8762-0.2709
      29.10 06:1041.1471-0.128
      29.10 06:0041.2751+0.1328
      29.10 05:5041.1423+0.0414
      29.10 05:4041.1009+0.0165
      29.10 05:3041.0844+0.0469
      29.10 05:2041.0375+0.038
      29.10 05:1040.9995-0.0635
      29.10 05:0341.063+0.0238
      29.10 05:0041.0392-0.1911
      29.10 04:5041.2303+0.0722
      29.10 04:4041.1581+0.0516
      29.10 04:3041.1065-0.0951
      29.10 04:2041.2016+0.0272
      29.10 04:1041.1744-0.0649
      29.10 04:0041.2393+0.1119
      29.10 03:5041.1274-0.0321
      29.10 03:4041.1595+0.0096
      29.10 03:3041.1499-0.128
      29.10 03:2041.2779+0.0596
      29.10 03:1041.2183-0.0201
      29.10 03:0341.2384-0.0083
      29.10 03:0041.2467-0.0378
      29.10 02:5041.2845-0.0234
      29.10 02:4041.3079-0.0342
      29.10 02:3041.3421-0.0492
      29.10 02:2041.3913+0.0122
      29.10 02:1041.3791-0.0918
      29.10 02:0041.4709-0.1847
      29.10 01:5041.6556+0.0125
      29.10 01:4041.6431+0.2277
      29.10 01:3041.4154+0.1036
      29.10 01:2041.3118+0.0609
      29.10 01:1041.2509-0.0243
      29.10 01:0341.2752-0.0354
      29.10 01:0041.3106+0.035
      29.10 00:5041.2756+0.0396
      29.10 00:4041.236-0.0496
      29.10 00:3041.2856-0.0166
      29.10 00:2041.3022+0.008
      29.10 00:1041.2942-0.0243
      29.10 00:0041.3185+0.0853
      28.10 23:5041.2332+0.0383
      28.10 23:4041.1949-0.0917
      28.10 23:3041.2866-0.0722
      28.10 23:2041.3588+0.0488
      28.10 23:1041.31-0.0603
      28.10 23:0341.3703+0.0457
      28.10 23:0041.3246+0.0206
      28.10 22:5041.304+0.0962
      28.10 22:4041.2078-0.0243
      28.10 22:3041.2321-0.0838
      28.10 22:2041.3159-0.0906
      28.10 22:1041.4065+0.0095
      28.10 22:0041.397+0.0613
      28.10 21:5041.3357-0.1516
      28.10 21:4041.4873-0.1407
      28.10 21:3041.628-0.0485
      28.10 21:2041.6765-0.1501
      28.10 21:1041.8266+0.0613
      28.10 21:0341.7653+0.1038
      28.10 21:0041.6615-0.2229
      28.10 20:5041.8844-0.1369
      28.10 20:4042.0213+0.1984
      28.10 20:3041.8229+0.1576
      28.10 20:2041.6653-0.0483
      28.10 20:1041.7136-0.1861
      28.10 20:0041.8997-0.2798
      28.10 19:5042.1795+0.2343
      28.10 19:4041.9452+0.143
      28.10 19:3041.8022-0.0132
      28.10 19:2041.8154+0.0007
      28.10 19:1041.8147+0.0765
      28.10 19:0341.7382+0.1155
      28.10 19:0041.6227-0.0107
      28.10 18:5041.6334+0.1758
      28.10 18:4041.4576+0.0687
      28.10 18:3041.3889+0.153
      28.10 18:2041.2359+0.0433
      28.10 18:1041.1926-0.0898
      28.10 18:0041.2824-0.0333
      28.10 17:5041.3157-0.1037
      28.10 17:4041.4194-0.2127
      28.10 17:3041.6321+0.0371
      28.10 17:2041.595-0.1362
      28.10 17:1041.7312+0.1164
      28.10 17:0341.6148-0.0771
      28.10 17:0041.6919+0.0316
      28.10 16:5041.6603-0.0294
      28.10 16:4041.6897-0.0794
      28.10 16:3041.7691-0.074
      28.10 16:2041.8431-0.0021
      28.10 16:1041.8452+0.0705
      28.10 16:0041.7747-0.0309
      28.10 15:5041.8056+0.0722
      28.10 15:4041.7334+0.0291
      28.10 15:3041.7043+0.0018
      28.10 15:2041.7025-0.0439
      28.10 15:1041.7464-0.0647
      28.10 15:0341.8111+0.0232
      28.10 15:0041.7879-0.0098
      28.10 14:5041.7977+0.1461
      28.10 14:4041.6516-0.2696
      28.10 14:3041.9212-0.1561
      28.10 14:2042.0773+0.4561
      28.10 14:1041.6212-0.1257
      28.10 14:0041.7469+0.0424
      28.10 13:5041.7045-0.0257
      28.10 13:4041.7302-0.0551
      28.10 13:3041.7853-0.0415
      28.10 13:2041.8268+0.0541
      28.10 13:1041.7727+0.0391
      28.10 13:0341.7336-0.0242
      28.10 13:0041.7578+0.0558
      28.10 12:5041.702-0.0604
      28.10 12:4041.7624-0.0225
      28.10 12:3041.7849-0.0509
      28.10 12:2041.8358+0.044
      28.10 12:1041.7918-0.0742
      28.10 12:0041.866+0.0428
      28.10 11:5041.8232-0.1483
      28.10 11:4041.9715+0.0798
      28.10 11:3041.8917+0.0645
      28.10 11:2041.8272+0.0389
      28.10 11:1041.7883-0.0189
      28.10 11:0341.8072+0.0716
      28.10 11:0041.7356-0.0914
      28.10 10:5041.827+0.0114
      28.10 10:4041.8156+0.056
      28.10 10:3041.7596+0.0708
      28.10 10:2041.6888-0.0081
      28.10 10:1041.6969+0.0865
      28.10 10:0041.6104-0.333
      28.10 09:5041.9434-0.1604
      28.10 09:4042.1038+0.008
      28.10 09:3042.0958+0.3864
      28.10 09:2041.7094-0.0265
      28.10 09:1041.7359+0.1934
      28.10 09:0341.5425-0.0523
      28.10 09:0041.5948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.2644
      макс: 43.5684
      за неделю:
      41.122  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 08:5041.122-0.0416
      29.10 07:5041.0806-0.1094
      29.10 06:5040.9069+0.1328
      29.10 05:5041.1423-0.1911
      29.10 04:5041.2303+0.1119
      29.10 03:5041.1274-0.0378
      29.10 02:5041.2845-0.1847
      29.10 01:5041.6556+0.035
      29.10 00:5041.2756+0.0853
      28.10 23:5041.2332+0.0206
      28.10 22:5041.304+0.0613
      28.10 21:5041.3357-0.2229
      28.10 20:5041.8844-0.2798
      28.10 19:5042.1795-0.0107
      28.10 18:5041.6334-0.0333
      28.10 17:5041.3157+0.0316
      28.10 16:5041.6603-0.0309
      28.10 15:5041.8056-0.0098
      28.10 14:5041.7977+0.0424
      28.10 13:5041.7045+0.0558
      28.10 12:5041.702+0.0428
      28.10 11:5041.8232-0.0914
      28.10 10:5041.827-0.333
      28.10 09:5041.9434+0.1289
      28.10 08:5041.4659+0.122
      28.10 07:5041.1153-0.1278
      28.10 06:5041.1467+0.0636
      28.10 05:5040.8809+0.1822
      28.10 04:5040.943-0.0077
      28.10 03:5041.602+0.1687
      28.10 02:5041.6506+0.1356
      28.10 01:5041.949+0.0222
      28.10 00:5042.0254+0.0946
      27.10 23:5042.4685-0.152
      27.10 22:5042.6221-0.1098
      27.10 21:5042.2925+0.0295
      27.10 20:5042.3825-0.0233
      27.10 19:5041.9719+0.0299
      27.10 18:5041.9106-0.2262
      27.10 17:5041.6309-0.0648
      27.10 16:5041.7401-0.0971
      27.10 15:5041.8725-0.0012
      27.10 14:5041.7883-0.0492
      27.10 13:5041.9978-0.0824
      27.10 12:5042.0096+0.0727
      27.10 11:5041.9731+0.0227
      27.10 10:5041.9628-0.0679
      27.10 09:5041.9156-0.1214
      27.10 08:5042.1783-0.0764
      27.10 07:5042.4703-0.2923
      27.10 06:5042.8423-0.1223
      27.10 05:5042.7872-0.1506
      27.10 04:5042.8558+0.0988
      27.10 03:5042.5113-0.0182
      27.10 02:5041.9334+0.0436
      27.10 01:5041.9619-0.0416
      27.10 00:5041.5987+0.0143
      26.10 23:5041.6489-0.0212
      26.10 22:5041.6749+0.0921
      26.10 21:5041.5183+0.0905
      26.10 20:5041.4279+0.1679
      26.10 19:5041.4882+0.0544
      26.10 18:5041.2138-0.2272
      26.10 17:5041.5598+0.0201
      26.10 16:5041.535-0.1154
      26.10 15:5041.5397-0.0599
      26.10 14:5041.3343-0.1007
      26.10 13:5041.5531+0.0258
      26.10 12:5041.6857-0.0634
      26.10 11:5041.995-0.0075
      26.10 10:5041.8317-0.0311
      26.10 09:5041.6096-0.0884
      26.10 08:5041.7494-0.1468
      26.10 07:5042.0988-0.0121
      26.10 06:5042.0984+0.1249
      26.10 05:5042.1225-0.0091
      26.10 04:5042.0374+0.0801
      26.10 03:5042.1151+0.2764
      26.10 02:5041.6752-0.1014
      26.10 01:5041.8972-0.1352
      26.10 00:5042.2698+0.0277
      25.10 23:5042.1938-0.1055
      25.10 22:5041.9331-0.0151
      25.10 21:5042.3849+0.0329
      25.10 20:5042.3771-0.0851
      25.10 19:5042.5339+0.0533
      25.10 18:5042.7628+0.0304
      25.10 17:5043.1416+0.111
      25.10 16:5043.0202+0.1019
      25.10 15:5042.6093-0.49
      25.10 14:5042.8758+0.0648
      25.10 13:5042.7576+0.008
      25.10 12:5042.9222+0.0876
      25.10 11:5042.5611-0.0399
      25.10 10:5042.9891-0.1358
      25.10 09:5042.7283+0.1161
      25.10 08:5042.9513+0.0387
      25.10 07:5043.1923-0.2045
      25.10 06:5043.1465+0.1217
      25.10 05:5043.1077+0.0921
      25.10 04:5042.6564-0.014
      25.10 03:5042.2839+0.0907
      25.10 02:5042.4716+0.004
      25.10 01:5042.5636-0.0963
      25.10 00:5041.9166+0.2132
      24.10 23:5042.3232-0.0252
      24.10 22:5042.398-0.0601
      24.10 21:5042.2587-0.0165
      24.10 20:5042.3932-0.0159
      24.10 19:5043.163+0.0952
      24.10 18:5042.3378+0.023
      24.10 17:5042.3291-0.0294
      24.10 16:5042.3015+0.0537
      24.10 15:5042.1901-0.069
      24.10 14:5042.2945+0.1389
      24.10 13:5042.0811-0.0408
      24.10 12:5041.5784+0.1277
      24.10 11:5041.3304+0.0974
      24.10 10:5040.9265-0.0833
      24.10 09:5040.6727-0.0898
      24.10 08:5040.5599-0.0597
      24.10 07:5039.1227-0.1175
      24.10 06:5039.0176+0.0778
      24.10 05:5038.74+0.0697
      24.10 04:5038.7553+0.208
      24.10 03:5038.2644-0.1643
      24.10 02:5039.7121+0.1516
      24.10 01:5039.3043-0.0292
      24.10 00:5039.3792+0.1381
      23.10 23:5039.5808+0.0357
      23.10 22:5039.895+0.1585
      23.10 21:5039.6677-0.3524
      23.10 20:5040.264-0.0886
      23.10 19:5040.3189+0.0498
      23.10 18:5040.5281+0.1714
      23.10 17:5040.5069-0.2711
      23.10 16:5040.5579-0.0536
      23.10 15:5040.2127+0.0366
      23.10 14:5040.0003-0.2458
      23.10 13:5040.0695+0.0305
      23.10 12:5040.2105+0.0148
      23.10 11:5040.5303+0.0516
      23.10 10:5039.8553-0.0737
      23.10 09:5039.9625+0.0274
      23.10 08:5040.2233-0.0318
      23.10 07:5040.1067-0.0744
      23.10 06:5040.0207-0.0555
      23.10 05:5040.0338+0.0275
      23.10 04:5039.9674+0.1827
      23.10 03:5039.2966+0.1174
      23.10 02:5039.5181+0.0299
      23.10 01:5039.177+0.1108
      23.10 00:5038.8634-0.2209
      22.10 23:5040.2604-0.1022
      22.10 22:5040.29+0.0495
      22.10 21:5040.2191+0.088
      22.10 20:5040.6596+0.6611
      22.10 19:5040.0904+0.0134
      22.10 18:5039.8105-0.0063
      22.10 17:5040.3762-0.1357
      22.10 16:5040.9673-0.4347
      22.10 15:5041.4881-0.2676
      22.10 14:5041.5113+0.0832
      22.10 13:5042.3658+0.0247
      22.10 12:5043.3559+0.4523
      22.10 11:5043.1487+0.251
      22.10 10:5043.2774+0.0723
      22.10 09:5043.5684+0.3685
      22.10 08:5043.1318
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 29.5929
      макс: 43.5684
      за месяц:
      41.122  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.202641.5187-0.6362
      27.10.202642.1549+0.4344
      26.10.202641.7205-0.909
      25.10.202642.6295+1.3799
      24.10.202641.2496+1.2431
      23.10.202640.0065-1.1125
      22.10.202641.119+1.3622
      21.10.202639.7568-2.1623
      20.10.202641.9191+0.9243
      19.10.202640.9948+0.3752
      18.10.202640.6196+2.8776
      17.10.202637.742+0.6281
      16.10.202637.1139+1.563
      15.10.202635.5509+1.496
      14.10.202634.0549+1.3247
      13.10.202632.7302+0.6133
      12.10.202632.1169+0.3986
      11.10.202631.7183+1.4232
      10.10.202630.2951-0.3082
      09.10.202630.6033-0.3966
      08.10.202630.9999+0.0547
      07.10.202630.9452+0.6339
      06.10.202630.3113+0.5014
      05.10.202629.8099-0.2836
      04.10.202630.0935+0.2284
      03.10.202629.8651+0.1135
      02.10.202629.7516-0.164
      01.10.202629.9156+0.3227
      30.09.202629.5929-0.4562
      29.09.202630.0491+0.4349
      28.09.202629.6142
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 26.1244
      макс: 43.5684
      за квартал:
      41.122  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.202641.5187-0.6362
      27.10.202642.1549+0.4344
      26.10.202641.7205-0.909
      25.10.202642.6295+1.3799
      24.10.202641.2496+1.2431
      23.10.202640.0065-1.1125
      22.10.202641.119+1.3622
      21.10.202639.7568-2.1623
      20.10.202641.9191+0.9243
      19.10.202640.9948+0.3752
      18.10.202640.6196+2.8776
      17.10.202637.742+0.6281
      16.10.202637.1139+1.563
      15.10.202635.5509+1.496
      14.10.202634.0549+1.3247
      13.10.202632.7302+0.6133
      12.10.202632.1169+0.3986
      11.10.202631.7183+1.4232
      10.10.202630.2951-0.3082
      09.10.202630.6033-0.3966
      08.10.202630.9999+0.0547
      07.10.202630.9452+0.6339
      06.10.202630.3113+0.5014
      05.10.202629.8099-0.2836
      04.10.202630.0935+0.2284
      03.10.202629.8651+0.1135
      02.10.202629.7516-0.164
      01.10.202629.9156+0.3227
      30.09.202629.5929-0.4562
      29.09.202630.0491+0.4349
      28.09.202629.6142-0.6736
      27.09.202630.2878-0.8676
      25.09.202631.1554+0.8515
      24.09.202630.3039+0.2169
      23.09.202630.087-1.3595
      22.09.202631.4465-1.4296
      21.09.202632.8761+1.7663
      20.09.202631.1098-0.9046
      19.09.202632.0144+0.1935
      18.09.202631.8209+0.9724
      17.09.202630.8485-1.7461
      16.09.202632.5946+1.117
      15.09.202631.4776+0.6518
      14.09.202630.8258-1.9215
      13.09.202632.7473-0.237
      12.09.202632.9843+0.7488
      11.09.202632.2355+0.9324
      10.09.202631.3031+1.692
      09.09.202629.6111-1.3977
      08.09.202631.0088-1.9937
      07.09.202633.0025+0.1765
      06.09.202632.826+0.6624
      05.09.202632.1636-3.8622
      04.09.202636.0258-0.9718
      03.09.202636.9976+0.9293
      02.09.202636.0683+0.7189
      01.09.202635.3494-0.5823
      31.08.202635.9317+1.333
      30.08.202634.5987+1.4328
      29.08.202633.1659-0.4621
      28.08.202633.628+0.6379
      27.08.202632.9901+0.9779
      26.08.202632.0122+0.1373
      25.08.202631.8749+1.1882
      23.08.202630.6867+0.0868
      22.08.202630.5999-2.6479
      21.08.202633.2478-1.6056
      20.08.202634.8534-2.6137
      19.08.202637.4671+1.1612
      18.08.202636.3059+1.8791
      17.08.202634.4268+0.2172
      16.08.202634.2096+0.4119
      15.08.202633.7977+0.8509
      14.08.202632.9468+0.0411
      13.08.202632.9057+1.6775
      12.08.202631.2282+0.8701
      11.08.202630.3581-0.2544
      10.08.202630.6125+0.5216
      09.08.202630.0909+0.3054
      08.08.202629.7855+0.5783
      07.08.202629.2072+0.4371
      06.08.202628.7701+2.0264
      05.08.202626.7437-0.2543
      04.08.202626.998-0.4969
      03.08.202627.4949+0.0371
      02.08.202627.4578-0.3121
      01.08.202627.7699+1.6455
      31.07.202626.1244-2.9773
      30.07.202629.1017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.