Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Decred

    Курс Monero (XMR) к Decred (DCR)

    Обновлено: 14.09.2026 06:20:02Monero

    =
    Калькулятор XMR - DCR / Обратный расчет: курс Decred к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно decred, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.261
      макс: 33.3203
      за сутки:
        31.6165

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      14.09 06:2031.6165-0.0285
      14.09 06:1031.645+0.0019
      14.09 06:0031.6431+0.0111
      14.09 05:5031.632+0.0802
      14.09 05:4031.5518-0.0058
      14.09 05:3031.5576+0.0202
      14.09 05:2031.5374+0.0749
      14.09 05:1031.4625-0.0112
      14.09 05:0331.4737-0.0139
      14.09 05:0031.4876+0.1437
      14.09 04:5031.3439+0.0829
      14.09 04:4031.261-0.103
      14.09 04:3031.364+0.1016
      14.09 04:2031.2624-0.007
      14.09 04:1031.2694-0.0644
      14.09 04:0031.3338-0.0676
      14.09 03:5031.4014-0.0532
      14.09 03:4031.4546-0.0543
      14.09 03:3031.5089-0.1739
      14.09 03:2031.6828+0.0316
      14.09 03:1031.6512-0.0679
      14.09 03:0331.7191-0.0283
      14.09 03:0031.7474-0.0455
      14.09 02:5031.7929+0.0351
      14.09 02:4031.7578-0.0888
      14.09 02:3031.8466+0.0287
      14.09 02:2031.8179-0.0923
      14.09 02:1031.9102-0.0767
      14.09 02:0031.9869-0.0484
      14.09 01:5032.0353+0.0581
      14.09 01:4031.9772-0.0408
      14.09 01:3032.018-0.0669
      14.09 01:2032.0849-0.1192
      14.09 01:1032.2041-0.1175
      14.09 01:0332.3216-0.0494
      14.09 01:0032.371-0.1518
      14.09 00:5032.5228-0.0664
      14.09 00:4032.5892-0.0124
      14.09 00:3032.6016+0.0417
      14.09 00:2032.5599-0.0135
      14.09 00:1032.5734-0.0094
      14.09 00:0032.5828+0.0476
      13.09 23:5032.5352+0.1478
      13.09 23:4032.3874-0.0158
      13.09 23:3032.4032+0.002
      13.09 23:2032.4012+0.0593
      13.09 23:1032.3419+0.1397
      13.09 23:0332.2022-0.0364
      13.09 23:0032.2386-0.1441
      13.09 22:5032.3827-0.0916
      13.09 22:4032.4743-0.0266
      13.09 22:3032.5009-0.0197
      13.09 22:2032.5206-0.1373
      13.09 22:1032.6579+0.4605
      13.09 22:0032.1974+0.5598
      13.09 21:5031.6376+0.1216
      13.09 21:4031.516+0.2152
      13.09 21:3031.3008-0.7024
      13.09 21:2032.0032-0.3756
      13.09 21:1032.3788-0.0868
      13.09 21:0332.4656+0.0042
      13.09 21:0032.4614-0.0361
      13.09 20:5032.4975-0.0685
      13.09 20:4032.566+0.0225
      13.09 20:3032.5435-0.068
      13.09 20:2432.6115-0.1273
      13.09 20:1032.7388+0.0632
      13.09 20:0032.6756+0.0425
      13.09 19:5032.6331+0.0767
      13.09 19:4032.5564+0.1538
      13.09 19:3032.4026+0.0053
      13.09 19:2032.3973-0.3787
      13.09 19:1032.776-0.1313
      13.09 19:0332.9073-0.0048
      13.09 19:0032.9121-0.0046
      13.09 18:5032.9167+0.053
      13.09 18:4032.8637+0.066
      13.09 18:3032.7977-0.0825
      13.09 18:2032.8802+0.0189
      13.09 18:1032.8613+0.086
      13.09 18:0032.7753+0.0599
      13.09 17:5032.7154+0.0518
      13.09 17:4032.6636+0.0604
      13.09 17:3032.6032-0.0616
      13.09 17:2032.6648-0.0193
      13.09 17:1032.6841-0.0184
      13.09 17:0332.7025-0.0069
      13.09 17:0032.7094+0.0901
      13.09 16:5032.6193+0.0111
      13.09 16:4032.6082-0.0592
      13.09 16:3032.6674+0.0503
      13.09 16:2032.6171+0.0904
      13.09 16:1032.5267-0.0063
      13.09 16:0032.533-0.0448
      13.09 15:5032.5778-0.0802
      13.09 15:4032.658-0.1408
      13.09 15:3032.7988-0.1034
      13.09 15:2032.9022-0.1151
      13.09 15:1033.0173+0.0988
      13.09 15:0332.9185-0.0479
      13.09 15:0032.9664-0.1401
      13.09 14:5033.1065+0.0211
      13.09 14:4033.0854-0.1376
      13.09 14:3033.223-0.0973
      13.09 14:2033.3203+0.1666
      13.09 14:1033.1537+0.1301
      13.09 14:0033.0236+0.0879
      13.09 13:5032.9357-0.066
      13.09 13:4033.0017-0.0784
      13.09 13:3033.0801+0.1004
      13.09 13:2032.9797+0.0581
      13.09 13:1032.9216-0.0118
      13.09 13:0332.9334+0.0496
      13.09 13:0032.8838-0.1135
      13.09 12:5032.9973+0.0294
      13.09 12:4032.9679-0.074
      13.09 12:3033.0419-0.1864
      13.09 12:2033.2283-0.0399
      13.09 12:1033.2682+0.0327
      13.09 12:0033.2355+0.0409
      13.09 11:5033.1946+0.0336
      13.09 11:4033.161+0.0466
      13.09 11:3033.1144+0.0317
      13.09 11:2033.0827+0.1827
      13.09 11:1032.9-0.0527
      13.09 11:0332.9527-0.0521
      13.09 11:0033.0048+0.106
      13.09 10:5032.8988+0.2014
      13.09 10:4032.6974+0.0195
      13.09 10:3032.6779+0.0487
      13.09 10:2032.6292-0.0024
      13.09 10:1032.6316-0.0138
      13.09 10:0032.6454-0.0739
      13.09 09:5032.7193-0.0623
      13.09 09:4032.7816+0.0015
      13.09 09:3032.7801+0.0305
      13.09 09:2032.7496+0.1252
      13.09 09:1032.6244+0.0096
      13.09 09:0332.6148-0.0542
      13.09 09:0032.669+0.0318
      13.09 08:5032.6372+0.1107
      13.09 08:4032.5265-0.1189
      13.09 08:3032.6454+0.0618
      13.09 08:2032.5836+0.0596
      13.09 08:1032.524+0.0523
      13.09 08:0032.4717-0.1679
      13.09 07:5032.6396-0.1658
      13.09 07:4032.8054-0.1445
      13.09 07:3032.9499-0.0792
      13.09 07:2033.0291-0.055
      13.09 07:1033.0841-0.0596
      13.09 07:0333.1437+0.0004
      13.09 07:0033.1433
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.2364
      макс: 33.8868
      за неделю:
      31.6165  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      14.09 06:2031.6165+0.0111
      14.09 05:5031.632+0.1437
      14.09 04:5031.3439-0.0676
      14.09 03:5031.4014-0.0455
      14.09 02:5031.7929-0.0484
      14.09 01:5032.0353-0.1518
      14.09 00:5032.5228+0.0476
      13.09 23:5032.5352-0.1441
      13.09 22:5032.3827+0.5598
      13.09 21:5031.6376-0.0361
      13.09 20:5032.4975+0.0425
      13.09 19:5032.6331-0.0046
      13.09 18:5032.9167+0.0599
      13.09 17:5032.7154+0.0901
      13.09 16:5032.6193-0.0448
      13.09 15:5032.5778-0.1401
      13.09 14:5033.1065+0.0879
      13.09 13:5032.9357-0.1135
      13.09 12:5032.9973+0.0409
      13.09 11:5033.1946+0.106
      13.09 10:5032.8988-0.0739
      13.09 09:5032.7193+0.0318
      13.09 08:5032.6372-0.1679
      13.09 07:5032.6396-0.0766
      13.09 06:5033.2199+0.0727
      13.09 05:5033.2461+0.0101
      13.09 04:5033.49+0.1142
      13.09 03:5033.2805-0.0587
      13.09 02:5033.6251+0.0492
      13.09 01:5033.5941+0.103
      13.09 00:5033.6049-0.003
      12.09 23:5033.6129-0.2486
      12.09 22:5033.2029-0.0647
      12.09 21:5032.8113+0.0746
      12.09 20:5032.6968-0.0377
      12.09 19:5032.4655+0.1154
      12.09 18:5032.2853-0.0597
      12.09 17:5032.1771-0.1118
      12.09 16:5032.503-0.0609
      12.09 15:5032.5663-0.009
      12.09 14:5032.7946-0.0606
      12.09 13:5032.7369+0.0244
      12.09 12:5033.0033-0.1156
      12.09 11:5033.3704+0.0796
      12.09 10:5033.548-0.0591
      12.09 09:5033.2145+0.0858
      12.09 08:5033.3553+0.14
      12.09 07:5033.0529+0.0307
      12.09 06:5032.9252-0.0229
      12.09 05:5032.7175+0.1076
      12.09 04:5032.6731-0.0488
      12.09 03:5032.7814+0.0628
      12.09 02:5032.7549-0.0868
      12.09 01:5033.3513+0.0377
      12.09 00:5033.2264-0.0809
      11.09 23:5032.4076+0.035
      11.09 22:5032.2676+0.028
      11.09 21:5032.2269+0.0626
      11.09 20:5031.7938-0.1112
      11.09 19:5031.9812-0.0899
      11.09 18:5031.6362-0.0511
      11.09 17:5031.9667+0.1192
      11.09 16:5032.1438-0.0343
      11.09 15:5032.1921+0.0333
      11.09 14:5032.3254-0.0427
      11.09 13:5032.0743-0.0309
      11.09 12:5032.0128-0.0105
      11.09 11:5031.7738-0.0357
      11.09 10:5031.7387-0.0314
      11.09 09:5031.9423-0.1737
      11.09 08:5032.9422-0.0075
      11.09 07:5033.1363-0.4122
      11.09 06:5032.552+0.0178
      11.09 05:5032.8074-0.288
      11.09 04:5032.6984-0.0275
      11.09 03:5033.058+0.0606
      11.09 02:5032.7188-0.2324
      11.09 01:5032.9809-0.0674
      11.09 00:5032.5199-0.0401
      10.09 23:5032.8834-0.0231
      10.09 22:5032.6491+0.1176
      10.09 21:5032.3815+0.0095
      10.09 20:5031.8351+0.005
      10.09 19:5031.3739+0.0569
      10.09 18:5031.0705-0.086
      10.09 17:5031.2452+0.0147
      10.09 16:5031.0313+0.2773
      10.09 15:5030.4357+0.0375
      10.09 14:5030.4163-0.0237
      10.09 13:5030.2918+0.0632
      10.09 12:5030.7-0.1389
      10.09 11:5030.9027+0.0457
      10.09 10:5030.875-0.1174
      10.09 09:5030.9475-0.0724
      10.09 08:5030.9966-0.109
      10.09 07:5030.8339+0.0903
      10.09 06:5030.7471-0.0151
      10.09 05:5030.8857-0.0516
      10.09 04:5031.078-0.0004
      10.09 03:5030.9688+0.0778
      10.09 02:5031.1311-0.0269
      10.09 01:5030.7709+0.2625
      10.09 00:5030.462+0.0245
      09.09 23:5030.7216+0.1586
      09.09 22:5030.4594-0.1421
      09.09 21:5030.6768-0.0233
      09.09 20:5030.6056+0.0876
      09.09 19:5029.9+0.1295
      09.09 18:5029.9885+0.2382
      09.09 17:5029.7203+0.0207
      09.09 16:5029.1276-0.2448
      09.09 15:5028.9246+0.1332
      09.09 14:5028.7594+0.0616
      09.09 13:5028.9876+0.0674
      09.09 12:5028.759+0.0053
      09.09 11:5029.1984-0.0435
      09.09 10:5029.2914+0.0633
      09.09 09:5029.1742-0.1661
      09.09 08:5029.489-0.2068
      09.09 07:5029.5183+0.0374
      09.09 06:5029.3053+0.0388
      09.09 05:5029.0127+0.0148
      09.09 04:5029.0019+0.0008
      09.09 03:5028.8291-0.0519
      09.09 02:5028.9004-0.1493
      09.09 01:5029.1555-0.2182
      09.09 00:5028.2364-0.0212
      08.09 23:5028.9034-0.0699
      08.09 22:5029.1094+0.0006
      08.09 21:5029.3537+0.0808
      08.09 20:5029.6645+0.2517
      08.09 19:5029.9299+0.0854
      08.09 18:5028.8573+0.9993
      08.09 17:5028.6209-0.1085
      08.09 16:5031.2291-0.2311
      08.09 15:5031.5269-0.1661
      08.09 14:5031.6904+0.3075
      08.09 13:5031.6414-0.0166
      08.09 12:5033.4035+0.3505
      08.09 11:5033.6616-0.0104
      08.09 10:5032.8433-0.066
      08.09 09:5032.6395+0.1038
      08.09 08:5032.3919-0.0662
      08.09 07:5032.8003+0.1285
      08.09 06:5032.0742-0.0546
      08.09 05:5032.4555+0.0877
      08.09 04:5032.7534+0.0157
      08.09 03:5032.7347+0.0097
      08.09 02:5032.8661-0.1388
      08.09 01:5032.5434+0.0804
      08.09 00:5032.6571+0.0293
      07.09 23:5032.7449-0.0746
      07.09 22:5032.9866-0.1959
      07.09 21:5032.7548-0.2642
      07.09 20:5032.5672-0.0606
      07.09 19:5033.0396-0.1822
      07.09 18:5033.7038+0.0792
      07.09 17:5033.8341+0.2739
      07.09 16:5033.4194-0.0543
      07.09 15:5033.5602-0.0517
      07.09 14:5033.3625-0.263
      07.09 13:5033.2599-0.333
      07.09 12:5033.6708+0.0414
      07.09 11:5033.8868+0.0566
      07.09 10:5033.7415+0.1431
      07.09 09:5033.073+0.1224
      07.09 08:5032.7256-0.0086
      07.09 07:5032.3377+0.0678
      07.09 06:5032.2512
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 28.2364
      макс: 37.4671
      за месяц:
        31.6165
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      13.09.202632.7473-0.237
      12.09.202632.9843+0.7488
      11.09.202632.2355+0.9324
      10.09.202631.3031+1.692
      09.09.202629.6111-1.3977
      08.09.202631.0088-1.9937
      07.09.202633.0025+0.1765
      06.09.202632.826+0.6624
      05.09.202632.1636-3.8622
      04.09.202636.0258-0.9718
      03.09.202636.9976+0.9293
      02.09.202636.0683+0.7189
      01.09.202635.3494-0.5823
      31.08.202635.9317+1.333
      30.08.202634.5987+1.4328
      29.08.202633.1659-0.4621
      28.08.202633.628+0.6379
      27.08.202632.9901+0.9779
      26.08.202632.0122+0.1373
      25.08.202631.8749+1.1882
      23.08.202630.6867+0.0868
      22.08.202630.5999-2.6479
      21.08.202633.2478-1.6056
      20.08.202634.8534-2.6137
      19.08.202637.4671+1.1612
      18.08.202636.3059+1.8791
      17.08.202634.4268+0.2172
      16.08.202634.2096+0.4119
      15.08.202633.7977+0.8509
      14.08.202632.9468
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 23.8625
      макс: 37.4671
      за квартал:
      31.6165  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      13.09.202632.7473-0.237
      12.09.202632.9843+0.7488
      11.09.202632.2355+0.9324
      10.09.202631.3031+1.692
      09.09.202629.6111-1.3977
      08.09.202631.0088-1.9937
      07.09.202633.0025+0.1765
      06.09.202632.826+0.6624
      05.09.202632.1636-3.8622
      04.09.202636.0258-0.9718
      03.09.202636.9976+0.9293
      02.09.202636.0683+0.7189
      01.09.202635.3494-0.5823
      31.08.202635.9317+1.333
      30.08.202634.5987+1.4328
      29.08.202633.1659-0.4621
      28.08.202633.628+0.6379
      27.08.202632.9901+0.9779
      26.08.202632.0122+0.1373
      25.08.202631.8749+1.1882
      23.08.202630.6867+0.0868
      22.08.202630.5999-2.6479
      21.08.202633.2478-1.6056
      20.08.202634.8534-2.6137
      19.08.202637.4671+1.1612
      18.08.202636.3059+1.8791
      17.08.202634.4268+0.2172
      16.08.202634.2096+0.4119
      15.08.202633.7977+0.8509
      14.08.202632.9468+0.0411
      13.08.202632.9057+1.6775
      12.08.202631.2282+0.8701
      11.08.202630.3581-0.2544
      10.08.202630.6125+0.5216
      09.08.202630.0909+0.3054
      08.08.202629.7855+0.5783
      07.08.202629.2072+0.4371
      06.08.202628.7701+2.0264
      05.08.202626.7437-0.2543
      04.08.202626.998-0.4969
      03.08.202627.4949+0.0371
      02.08.202627.4578-0.3121
      01.08.202627.7699+1.6455
      31.07.202626.1244-2.9773
      30.07.202629.1017-0.9838
      29.07.202630.0855+0.0299
      28.07.202630.0556-0.4331
      27.07.202630.4887-0.5718
      26.07.202631.0605-0.5148
      25.07.202631.5753+1.227
      24.07.202630.3483+1.5922
      23.07.202628.7561+0.9367
      22.07.202627.8194+0.6575
      21.07.202627.1619+0.7158
      20.07.202626.4461-0.1655
      19.07.202626.6116+0.0917
      18.07.202626.5199+1.6335
      17.07.202624.8864+0.2588
      16.07.202624.6276+0.1849
      15.07.202624.4427-0.3714
      14.07.202624.8141+0.9516
      13.07.202623.8625-4.7858
      12.07.202628.6483+0.0517
      11.07.202628.5966-0.323
      10.07.202628.9196-0.1375
      09.07.202629.0571-0.5357
      08.07.202629.5928+0.0056
      07.07.202629.5872+0.7141
      06.07.202628.8731-0.7548
      05.07.202629.6279+0.7299
      04.07.202628.898+0.4725
      03.07.202628.4255+0.368
      02.07.202628.0575-0.1417
      01.07.202628.1992-0.0357
      30.06.202628.2349+0.5424
      29.06.202627.6925+0.2154
      28.06.202627.4771-0.2004
      27.06.202627.6775-0.507
      26.06.202628.1845+1.7312
      25.06.202626.4533-1.9754
      24.06.202628.4287+0.0028
      23.06.202628.4259+0.587
      22.06.202627.8389+0.7906
      21.06.202627.0483+0.0552
      20.06.202626.9931-0.7637
      19.06.202627.7568-0.0296
      18.06.202627.7864+0.0176
      17.06.202627.7688+0.4792
      16.06.202627.2896-0.0603
      15.06.202627.3499

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.