Курсы криптовалют к Monero

Bitcoin 144.2
Эфириум 4.2785
Tether USDt 0.001767
BNB 1.2726
XRP 0.002303
USDC 0.001769
Solana 0.18381
TRON 0.0005906
Hyperliquid 0.13978
Zcash 2.0395
Dogecoin 0.0001418
Chainlink 0.02135
UNUS SED LEO 0.01598
Cardano 0.0003932
Bitway 0.004486
NEAR Protocol 0.008829
Stellar 0.0003162
Bitcoin Cash 0.4906
Decimal 0.0007686

Курс Monero (XMR) к Dolphin (POD)

Обновлено: 18.10.2026 00:20:01 Monero


	=
Калькулятор XMR - POD / Обратный расчет: курс Dolphin к Monero

7.94

Графики

Динамика изменения курса monero относительно dolphin, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 809.93

макс: 917.48

за сутки:

905.87

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.10 00:20	905.87	+6.67
18.10 00:10	899.2	-0.62
18.10 00:00	899.82	+3.07
17.10 23:50	896.75	+4.49
17.10 23:40	892.26	+3.07
17.10 23:30	889.19	+0.95
17.10 23:20	888.24	+10.76
17.10 23:10	877.48	-13.5
17.10 23:03	890.98	+1.02
17.10 23:00	889.96	+0.29
17.10 22:50	889.67	+1.17
17.10 22:40	888.5	+0.76
17.10 22:30	887.74	+1.28
17.10 22:20	886.46	-0.6
17.10 22:10	887.06	+2.66
17.10 22:00	884.4	-5.25
17.10 21:50	889.65	-1.91
17.10 21:40	891.56	+1.87
17.10 21:30	889.69	-4
17.10 21:20	893.69	+0.93
17.10 21:10	892.76	+1.5
17.10 21:03	891.26	+6.01
17.10 21:00	885.25	+2.85
17.10 20:50	882.4	+3.09
17.10 20:40	879.31	+2.78
17.10 20:30	876.53	-1.04
17.10 20:20	877.57	-0.73
17.10 20:10	878.3	+6.25
17.10 20:00	872.05	-2.37
17.10 19:50	874.42	-2.98
17.10 19:40	877.4	+0.37
17.10 19:30	877.03	-0.48
17.10 19:20	877.51	+3.75
17.10 19:10	873.76	+6.68
17.10 19:03	867.08	-1.83
17.10 19:00	868.91	-2.35
17.10 18:50	871.26	+5.76
17.10 18:40	865.5	-2.44
17.10 18:30	867.94	-11.25
17.10 18:20	879.19	-1.64
17.10 18:10	880.83	+0.53
17.10 18:00	880.3	+2.78
17.10 17:50	877.52	-2.52
17.10 17:40	880.04	-2.18
17.10 17:30	882.22	-4.5
17.10 17:20	886.72	-2.56
17.10 17:10	889.28	-1.08
17.10 17:03	890.36	-0.44
17.10 17:00	890.8	+1.47
17.10 16:50	889.33	-0.36
17.10 16:40	889.69	-1.32
17.10 16:30	891.01	-3.29
17.10 16:20	894.3	-3.39
17.10 16:10	897.69	+5.17
17.10 16:00	892.52	-0.56
17.10 15:50	893.08	-0.02
17.10 15:40	893.1	-4.13
17.10 15:30	897.23	-1.74
17.10 15:20	898.97	-1.48
17.10 15:10	900.45	+4.96
17.10 15:03	895.49	+0.45
17.10 15:00	895.04	+10.1
17.10 14:50	884.94	+3.19
17.10 14:40	881.75	+4.55
17.10 14:30	877.2	-2.94
17.10 14:20	880.14	-0.27
17.10 14:10	880.41	-2.34
17.10 14:00	882.75	+0.36
17.10 13:50	882.39	+0.71
17.10 13:40	881.68	+3.52
17.10 13:30	878.16	-1.71
17.10 13:20	879.87	-2.3
17.10 13:10	882.17	-1.41
17.10 13:03	883.58	+1.84
17.10 13:00	881.74	+5.23
17.10 12:50	876.51	+0.51
17.10 12:40	876	-3.86
17.10 12:30	879.86	+1.51
17.10 12:20	878.35	-8.66
17.10 12:10	887.01	-3.29
17.10 12:00	890.3	+2.15
17.10 11:50	888.15	-5.81
17.10 11:40	893.96	+1.84
17.10 11:30	892.12	+0.67
17.10 11:20	891.45	+1.34
17.10 11:10	890.11	-6.18
17.10 11:03	896.29	+0.56
17.10 11:00	895.73	-1.44
17.10 10:50	897.17	+6.32
17.10 10:40	890.85	+2.37
17.10 10:30	888.48	-1.46
17.10 10:20	889.94	+0.6
17.10 10:10	889.34	+3.07
17.10 10:00	886.27	-0.28
17.10 09:50	886.55	-0.43
17.10 09:40	886.98	-4.75
17.10 09:30	891.73	-4.45
17.10 09:20	896.18	-1.7
17.10 09:10	897.88	-0.7
17.10 09:03	898.58	-1.85
17.10 09:00	900.43	-1.71
17.10 08:50	902.14	-0.33
17.10 08:40	902.47	+4.76
17.10 08:30	897.71	-3.66
17.10 08:20	901.37	+3.08
17.10 08:10	898.29	+2.59
17.10 08:00	895.7	-14.49
17.10 07:50	910.19	+3.49
17.10 07:40	906.7	-4.14
17.10 07:30	910.84	-6.64
17.10 07:20	917.48	+10.41
17.10 07:10	907.07	+5.55
17.10 07:03	901.52	-1.2
17.10 07:00	902.72	+10.2
17.10 06:50	892.52	+7
17.10 06:40	885.52	-6.04
17.10 06:30	891.56	+1.18
17.10 06:20	890.38	+2.63
17.10 06:10	887.75	+11.47
17.10 06:00	876.28	-0.71
17.10 05:50	876.99	+0.74
17.10 05:40	876.25	-2.55
17.10 05:30	878.8	+15.47
17.10 05:20	863.33	+6.35
17.10 05:10	856.98	+2.71
17.10 05:03	854.27	-0.35
17.10 05:00	854.62	+9.81
17.10 04:50	844.81	+6.39
17.10 04:40	838.42	-7.62
17.10 04:30	846.04	+7.92
17.10 04:20	838.12	-0.18
17.10 04:10	838.3	+3.41
17.10 04:00	834.89	+0.75
17.10 03:50	834.14	+4.4
17.10 03:40	829.74	+1.92
17.10 03:30	827.82	+0.99
17.10 03:20	826.83	+2.67
17.10 03:10	824.16	+14.23
17.10 03:03	809.93	-6.99
17.10 03:00	816.92	-0.78
17.10 02:50	817.7	-4.61
17.10 02:40	822.31	+2
17.10 02:30	820.31	-0.66
17.10 02:20	820.97	-1.57
17.10 02:10	822.54	-1.38
17.10 02:00	823.92	-1
17.10 01:50	824.92	-2.36
17.10 01:40	827.28	+7.07
17.10 01:30	820.21	-2.27
17.10 01:20	822.48	-6.56
17.10 01:10	829.04	-2.59
17.10 01:03	831.63	-0.36
17.10 01:00	831.99

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 707.53

макс: 917.48

за неделю:

905.87

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.10 00:20	905.87	+3.07
17.10 23:50	896.75	+0.29
17.10 22:50	889.67	-5.25
17.10 21:50	889.65	+2.85
17.10 20:50	882.4	-2.37
17.10 19:50	874.42	-2.35
17.10 18:50	871.26	+2.78
17.10 17:50	877.52	+1.47
17.10 16:50	889.33	-0.56
17.10 15:50	893.08	+10.1
17.10 14:50	884.94	+0.36
17.10 13:50	882.39	+5.23
17.10 12:50	876.51	+2.15
17.10 11:50	888.15	-1.44
17.10 10:50	897.17	-0.28
17.10 09:50	886.55	-1.71
17.10 08:50	902.14	-14.49
17.10 07:50	910.19	+10.2
17.10 06:50	892.52	-0.71
17.10 05:50	876.99	+9.81
17.10 04:50	844.81	+0.75
17.10 03:50	834.14	-0.78
17.10 02:50	817.7	-1
17.10 01:50	824.92	-1.16
17.10 00:50	833.15	-2.26
16.10 23:50	833.98	+4.07
16.10 22:50	824.74	-1.89
16.10 21:50	824.7	-0.54
16.10 20:50	820.78	-5.13
16.10 19:50	823.36	+0.55
16.10 18:50	813.83	+1.03
16.10 17:50	823.75	-0.67
16.10 16:50	821.32	+7.62
16.10 15:50	805.89	+0.36
16.10 14:50	814.25	-0.72
16.10 13:50	816.22	+6.57
16.10 12:50	811.83	-0.78
16.10 11:50	823.61	+7.06
16.10 10:50	821.91	-1.31
16.10 09:50	805.8	-6.56
16.10 08:50	803.84	-1.99
16.10 07:50	813.99	-1.8
16.10 06:50	807.47	-2.82
16.10 05:50	803.55	+11.75
16.10 04:50	792.69	+18.29
16.10 03:50	754.65	-0.35
16.10 02:50	752.08	-15.95
16.10 01:50	787.95	-4.41
16.10 00:50	794.79	-2
15.10 23:50	798.28	+4.06
15.10 22:50	786.06	-0.6
15.10 21:50	784.25	-2.48
15.10 20:50	785.93	+1.05
15.10 19:50	777.86	-0.71
15.10 18:50	775.84	+5.42
15.10 17:50	777.36	-0.65
15.10 16:50	789.17	-6.71
15.10 15:50	784.08	-1.27
15.10 14:50	781.82	-4.75
15.10 13:50	758.97	+6.77
15.10 12:50	754.43	-6.12
15.10 11:50	767.81	-7.02
15.10 10:50	762.49	-23.35
15.10 09:30	745.58	+5.95
15.10 08:50	753.41	+0.83
15.10 07:50	732.6	-4.92
15.10 06:50	707.53	+2.08
15.10 05:50	732.19	+7.65
15.10 04:50	716.51	+17.41
15.10 03:50	709.59	-4.1
15.10 02:50	750.51	+8.73
15.10 01:50	745.74	-11.3
15.10 00:50	767.42	+7.28
14.10 23:50	760.55	-0.59
14.10 22:50	754.6	-2.35
14.10 21:50	771.32	-0.06
14.10 20:50	769.94	+8.48
14.10 19:50	778.79	-1.86
14.10 18:50	760.14	+2.72
14.10 17:50	766.13	-9.8
14.10 16:50	739.66	+0.35
14.10 15:50	768.46	+7.87
14.10 14:50	744.38	-6.64
14.10 13:50	774.76	-1.75
14.10 12:50	781.72	+7.97
14.10 11:50	779.59	+1.55
14.10 10:50	788.91	-5.61
14.10 09:50	790.23	+6.4
14.10 08:50	788.13	-0.4
14.10 07:50	799.23	-0.07
14.10 06:50	782.34	+5.46
14.10 05:50	754.11	+6.53
14.10 04:50	738.99	-9.11
14.10 03:50	778.51	-11.21
14.10 02:50	805.53	+0.95
14.10 01:50	796.61	-2.01
14.10 00:50	802.95	-0.1
13.10 23:50	806.9	+4.2
13.10 22:50	803.24	-2.33
13.10 21:50	800	-0.57
13.10 20:50	793.64	-2.57
13.10 19:50	797.41	+1.77
13.10 18:50	790.76	-3.95
13.10 17:50	786.49	+0.8
13.10 16:50	781.47	-1.84
13.10 15:50	786.29	-2.62
13.10 14:50	784.86	-19.55
13.10 13:50	795	-0.32
13.10 12:50	806.56	+2.26
13.10 11:50	798.48	-1.38
13.10 10:50	803.56	+2.93
13.10 09:50	811.84	+1.14
13.10 08:50	803.29	+1.75
13.10 07:50	797.72	-4.12
13.10 06:50	801.63	-0.8
13.10 05:50	796.7	+1.6
13.10 04:50	782.63	-13.8
13.10 03:50	780.34	-19.21
13.10 02:50	763.05	+4.89
13.10 01:50	778.08	-5.62
13.10 00:50	788.42	-6.36
12.10 23:50	798	+3.24
12.10 22:50	794.17	-1.53
12.10 21:50	798.5	-2.96
12.10 20:50	810.87	-1.32
12.10 19:50	813.68	+5.14
12.10 18:50	810.77	-11.1
12.10 17:50	814.3	-2.28
12.10 16:50	788.61	+4.23
12.10 15:59	791.17	+4.34
12.10 14:50	764.63	+3.29
12.10 13:50	749.59	-3.69
12.10 12:50	735.66	+0.51
12.10 11:50	747.96	+6.12
12.10 10:50	751.65	+4.52
12.10 09:50	729.23	-5.74
12.10 08:50	740.88	+17.34
12.10 07:50	711.07	-5.19
12.10 06:50	756.58	-4.9
12.10 05:50	781.43	-9.39
12.10 04:50	764.58	-85.06
12.10 03:50	858.14	-1.47
12.10 02:50	866.34	+2.25
12.10 01:50	866.97	+3.26
12.10 00:50	863.88	-1.28
11.10 23:50	863.22	-5.41
11.10 22:50	866.14	+12.5
11.10 21:50	847.46	-5.67
11.10 20:50	843.98	-25.61
11.10 19:50	898.21	-4.1
11.10 18:50	898.54	-1.12
11.10 17:50	913.57	+0.83
11.10 16:50	901.39	-0.53
11.10 15:50	905.2	+1.94
11.10 14:50	906.99	-0.17
11.10 13:50	901.02	-1.3
11.10 12:50	902.02	-0.44
11.10 11:50	900.99	-1.99
11.10 10:50	899.93	-4.11
11.10 09:50	896.39	-0.01
11.10 08:50	887.47	+0.13
11.10 07:50	889.25	+1.5
11.10 06:50	876.33	+2.3
11.10 05:50	870.29	+0.94
11.10 04:50	870.73	+2.56
11.10 03:50	854	-4.54
11.10 02:50	860.84	+1.61
11.10 01:50	865.8	-2.55
11.10 00:50	877.41

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 640.64

макс: 917.48

за месяц:

905.87

Таблица изменений курса monero : показать

Дата	Курс	+/-
16.10.2026	813.73	+52.68
15.10.2026	761.05	-6.4
14.10.2026	767.45	-26.71
13.10.2026	794.16	+20.15
12.10.2026	774.01	-107.28
11.10.2026	881.29	+13.34
10.10.2026	867.95	-29.58
09.10.2026	897.53	+17.87
08.10.2026	879.66	+79.17
07.10.2026	800.49	+76.72
06.10.2026	723.77	+46.57
05.10.2026	677.2	+36.56
04.10.2026	640.64	-195.55
02.10.2026	836.19

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 640.64

макс: 917.48

за квартал:

905.87

Таблица изменений курса monero : показать

Дата	Курс	+/-
16.10.2026	813.73	+52.68
15.10.2026	761.05	-6.4
14.10.2026	767.45	-26.71
13.10.2026	794.16	+20.15
12.10.2026	774.01	-107.28
11.10.2026	881.29	+13.34
10.10.2026	867.95	-29.58
09.10.2026	897.53	+17.87
08.10.2026	879.66	+79.17
07.10.2026	800.49	+76.72
06.10.2026	723.77	+46.57
05.10.2026	677.2	+36.56
04.10.2026	640.64	-195.55
02.10.2026	836.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот