Курсы криптовалют к Monero

Биткоин 67075.13
Эфириум 3110.99
Tether 1.0001
Binance Coin 578.99
Solana 173.38
USD Coin 0.99999
Lido Staked ETH 3107.34
Рипл 0.52022
Tokamak Network 6.5119
Dogecoin 0.15383
Cardano 0.47856
SHIBA INU 2.477E-5
Avalanche 36.8757
Wrapped TRON 0.12249
TRON 0.12226
Wrapped Bitcoin 67033.31
Polkadot 7.0893
Bitcoin Cash 491.77
ChainLink 16.4309
NEAR Protocol 7.9077

Все криптовалюты » Monero, Ethereum Classic »

Курс Monero к Ethereum Classic

Обновлено: 19.05.2024 10:10:01 Monero


	=
Калькулятор XMR - ETC / Обратный расчет: курс Ethereum Classic к Monero

7.94

Графики

Динамика изменения курса monero относительно ethereum classic, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6656

макс: 4.7872

за сутки:

4.7809

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.05 10:10	4.7809	-0.0051
19.05 10:03	4.786	-0.0012
19.05 10:00	4.7872	+0.0053
19.05 09:50	4.7819	+0.0108
19.05 09:40	4.7711	+0.0153
19.05 09:30	4.7558	+0.007
19.05 09:20	4.7488	-0.0019
19.05 09:10	4.7507	+0.0008
19.05 09:00	4.7499	+0.0052
19.05 08:50	4.7447	+0.0004
19.05 08:40	4.7443	-0.0008
19.05 08:30	4.7451	+0.0045
19.05 08:20	4.7406	+0.0048
19.05 08:10	4.7358	+0.0005
19.05 08:03	4.7353	-0.0019
19.05 08:00	4.7372	+0.0018
19.05 07:50	4.7354	-0.012
19.05 07:40	4.7474	+0.0086
19.05 07:30	4.7388	+0.0054
19.05 07:20	4.7334	+0.0031
19.05 07:10	4.7303	+0.0048
19.05 07:00	4.7255	+0.0082
19.05 06:50	4.7173	-0.0065
19.05 06:40	4.7238	-0.0016
19.05 06:30	4.7254	-0.0037
19.05 06:20	4.7291	+0.0116
19.05 06:10	4.7175	+0.0033
19.05 06:03	4.7142	-0.0017
19.05 06:00	4.7159	-0.0137
19.05 05:50	4.7296	-0.0066
19.05 05:40	4.7362	+0.0032
19.05 05:30	4.733	+0.0021
19.05 05:20	4.7309	+0.0042
19.05 05:10	4.7267	+0.0006
19.05 05:00	4.7261	-0.0107
19.05 04:50	4.7368	-0.0096
19.05 04:40	4.7464	-0.0015
19.05 04:30	4.7479	-0.001
19.05 04:20	4.7489	-0.0168
19.05 04:10	4.7657	-0.0123
19.05 04:03	4.778	+0.0001
19.05 04:00	4.7779	+0.0081
19.05 03:50	4.7698	+0.0038
19.05 03:40	4.766	+0.0033
19.05 03:30	4.7627	-0.002
19.05 03:20	4.7647	+0.0027
19.05 03:10	4.762	+0.0031
19.05 03:00	4.7589	+0.0037
19.05 02:50	4.7552	+0.0012
19.05 02:40	4.754	-0.0039
19.05 02:30	4.7579	+0.0006
19.05 02:20	4.7573	+0.0022
19.05 02:10	4.7551	+0.001
19.05 02:03	4.7541	-0.0019
19.05 02:00	4.756	+0.0144
19.05 01:50	4.7416	-0.0065
19.05 01:40	4.7481	-0.0065
19.05 01:30	4.7546	-0.0017
19.05 01:20	4.7563	+0.0058
19.05 01:10	4.7505	-0.0004
19.05 01:00	4.7509	+0.0053
19.05 00:50	4.7456	-0.0079
19.05 00:40	4.7535	-0.0061
19.05 00:30	4.7596	+0.0147
19.05 00:20	4.7449	+0.0047
19.05 00:10	4.7402	-0.0034
19.05 00:03	4.7436	-0.004
19.05 00:00	4.7476	+0.0052
18.05 23:50	4.7424	-0.0028
18.05 23:40	4.7452	-0.0022
18.05 23:30	4.7474	+0.0103
18.05 23:20	4.7371	+0.003
18.05 23:10	4.7341	+0.0035
18.05 23:00	4.7306	-0.0032
18.05 22:50	4.7338	-0.0102
18.05 22:40	4.744	+0.0028
18.05 22:30	4.7412	+0.0036
18.05 22:20	4.7376	-0.0075
18.05 22:10	4.7451	+0.0047
18.05 22:03	4.7404	+0.0017
18.05 22:00	4.7387	+0.0034
18.05 21:50	4.7353	-0.0127
18.05 21:40	4.748	+0.0005
18.05 21:30	4.7475	+0.0051
18.05 21:20	4.7424	-0.0041
18.05 21:10	4.7465	-0.0057
18.05 21:00	4.7522	-0.016
18.05 20:50	4.7682	-0.0038
18.05 20:40	4.772	+0.0065
18.05 20:30	4.7655	+0.0016
18.05 20:20	4.7639	+0.0048
18.05 20:10	4.7591	-0.0045
18.05 20:03	4.7636	+0.0047
18.05 20:00	4.7589	-0.0103
18.05 19:50	4.7692	+0.0074
18.05 19:40	4.7618	+0.008
18.05 19:30	4.7538	+0.0081
18.05 19:20	4.7457	-0.0142
18.05 19:10	4.7599	-0.0002
18.05 19:00	4.7601	+0.0007
18.05 18:50	4.7594	+0.0028
18.05 18:40	4.7566	-0.0125
18.05 18:30	4.7691	+0.0048
18.05 18:20	4.7643	+0.005
18.05 18:10	4.7593	+0.0035
18.05 18:03	4.7558	-0.0041
18.05 18:00	4.7599	+0.0059
18.05 17:50	4.754	+0.0038
18.05 17:40	4.7502	-0.0034
18.05 17:30	4.7536	-0.0081
18.05 17:20	4.7617	+0.0089
18.05 17:10	4.7528	-0.0171
18.05 17:00	4.7699	+0.0118
18.05 16:50	4.7581	-0.0068
18.05 16:40	4.7649	+0.0276
18.05 16:30	4.7373	-0.0062
18.05 16:20	4.7435	+0.006
18.05 16:10	4.7375	-0.0091
18.05 16:03	4.7466	+0.0042
18.05 16:00	4.7424	+0.0134
18.05 15:50	4.729	+0.0097
18.05 15:40	4.7193	+0.0064
18.05 15:30	4.7129	+0.0136
18.05 15:20	4.6993	+0.0112
18.05 15:10	4.6881	+0.0225
18.05 15:00	4.6656	-0.0261
18.05 14:50	4.6917	-0.0107
18.05 14:40	4.7024	-0.0122
18.05 14:30	4.7146	+0.0021
18.05 14:20	4.7125	-0.0194
18.05 14:10	4.7319	-0.0035
18.05 14:03	4.7354	+0.0082
18.05 14:00	4.7272	+0.0089
18.05 13:50	4.7183	+0.0148
18.05 13:40	4.7035	+0.0039
18.05 13:30	4.6996	-0.0157
18.05 13:20	4.7153	-0.0125
18.05 13:10	4.7278	-0.004
18.05 13:00	4.7318	-0.0274
18.05 12:50	4.7592	+0.0036
18.05 12:40	4.7556	+0.0008
18.05 12:30	4.7548	+0.0119
18.05 12:20	4.7429	+0.0039
18.05 12:10	4.739	+0.0131
18.05 12:03	4.7259	+0.0001
18.05 12:00	4.7258	+0.0094
18.05 11:50	4.7164	+0.0165
18.05 11:40	4.6999	+0.008
18.05 11:30	4.6919	+0.0019
18.05 11:20	4.69	-0.0105
18.05 11:10	4.7005	-0.0079
18.05 11:00	4.7084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6563

макс: 5.2569

за неделю:

4.7809

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.05 10:10	4.7809	+0.0053
19.05 09:50	4.7819	+0.0052
19.05 08:50	4.7447	+0.0018
19.05 07:50	4.7354	+0.0082
19.05 06:50	4.7173	-0.0137
19.05 05:50	4.7296	-0.0107
19.05 04:50	4.7368	+0.0081
19.05 03:50	4.7698	+0.0037
19.05 02:50	4.7552	+0.0144
19.05 01:50	4.7416	+0.0053
19.05 00:50	4.7456	+0.0052
18.05 23:50	4.7424	-0.0032
18.05 22:50	4.7338	+0.0034
18.05 21:50	4.7353	-0.016
18.05 20:50	4.7682	-0.0103
18.05 19:50	4.7692	+0.0007
18.05 18:50	4.7594	+0.0059
18.05 17:50	4.754	+0.0118
18.05 16:50	4.7581	+0.0134
18.05 15:50	4.729	-0.0261
18.05 14:50	4.6917	+0.0089
18.05 13:50	4.7183	-0.0274
18.05 12:50	4.7592	+0.0094
18.05 11:50	4.7164	+0.0072
18.05 10:50	4.7012	-0.0014
18.05 09:50	4.7124	+0.0069
18.05 08:50	4.6824	-0.0046
18.05 07:40	4.6981	-0.0047
18.05 06:50	4.6563	+0.0239
18.05 05:50	4.6971	-0.0049
18.05 04:50	4.7581	-0.0114
18.05 03:50	4.7699	-0.0111
18.05 02:50	4.7764	-0.0065
18.05 01:50	4.7753	-0.0042
18.05 00:50	4.7955	-0.0065
17.05 23:50	4.794	+0.0023
17.05 22:50	4.7855	-0.0044
17.05 21:50	4.801	-0.0143
17.05 20:50	4.7889	+0.0164
17.05 19:50	4.7547	-0.002
17.05 18:50	4.7258	-0.028
17.05 17:50	4.7556	+0.0037
17.05 16:50	4.751	-0.0035
17.05 15:50	4.7321	-0.0251
17.05 14:50	4.7676	+0.0043
17.05 13:50	4.7602	-0.0316
17.05 12:50	4.7908	-0.0004
17.05 11:50	4.7805	+0.026
17.05 10:50	4.7375	-0.0361
17.05 09:50	4.8942	+0.0019
17.05 08:50	4.9219	+0.0089
17.05 07:50	4.9	+0.0058
17.05 06:50	4.8902	+0.0108
17.05 05:50	4.9017	+0.0013
17.05 04:50	4.9264	-0.0011
17.05 03:50	4.9453	+0.0097
17.05 02:50	4.9014	-0.0247
17.05 01:50	4.9332	-0.002
17.05 00:50	4.9221	+0.0071
16.05 23:50	4.9164	-
16.05 22:50	4.8865	+0.0198
16.05 21:50	4.8774	-0.013
16.05 20:50	4.8675	+0.0334
16.05 19:50	4.776	+0.002
16.05 18:50	4.7966	+0.0051
16.05 17:50	4.8509	-0.0167
16.05 16:50	4.8458	-0.0207
16.05 15:50	4.9263	+0.003
16.05 14:50	4.9052	+0.0152
16.05 13:50	4.8852	-0.0152
16.05 12:50	4.9574	-0.0068
16.05 11:50	4.9209	+0.0175
16.05 10:50	4.8966	-0.0045
16.05 09:50	4.9452	-0.004
16.05 08:50	5.0055	+0.0108
16.05 07:50	4.9862	-0.0007
16.05 06:50	5.0104	+0.0091
16.05 05:50	5.0136	+0.0007
16.05 04:50	4.989	-0.0017
16.05 03:50	4.9997	-0.0052
16.05 02:50	4.978	+0.002
16.05 01:50	4.9545	-0.0093
16.05 00:50	4.9696	-0.0107
15.05 23:50	4.9814	-0.0193
15.05 22:50	5.0178	+0.0145
15.05 21:50	5.0275	+0.0037
15.05 20:50	5.0323	-0.0061
15.05 19:50	5.0497	-0.0156
15.05 18:50	5.0583	+0.0043
15.05 17:50	5.105	+0.0329
15.05 16:50	5.0663	-0.0088
15.05 15:50	5.0943	-0.0156
15.05 14:50	5.1938	-0.0018
15.05 13:50	5.1514	-0.0525
15.05 12:50	5.1906	-0.002
15.05 11:40	5.1984	-0.0102
15.05 10:50	5.2033	+0.0042
15.05 09:50	5.2014	+0.0065
15.05 08:50	5.153	+0.0034
15.05 07:50	5.1377	-0.0031
15.05 06:50	5.1546	+0.0047
15.05 05:50	5.1359	+0.0036
15.05 04:50	5.1508	+0.0079
15.05 03:50	5.136	-0.0017
15.05 02:50	5.2106	+0.0057
15.05 01:50	5.1919	+0.0019
15.05 00:50	5.1959	+0.0002
14.05 23:50	5.2082	+0.0018
14.05 22:50	5.2035	+0.0039
14.05 21:50	5.2369	+0.0031
14.05 20:50	5.2569	-0.0005
14.05 19:50	5.2292	-0.0093
14.05 18:50	5.211	+0.0017
14.05 17:50	5.2166	-0.0001
14.05 16:50	5.2308	+0.0105
14.05 15:50	5.2323	+0.0162
14.05 14:50	5.1879	-0.0007
14.05 13:50	5.1693	+0.0061
14.05 12:50	5.213	-0.0003
14.05 11:50	5.1859	-0.0001
14.05 10:50	5.1848	-0.0122
14.05 09:50	5.2499	+0.013
14.05 08:50	5.188	+0.0097
14.05 07:50	5.1821	+0.0082
14.05 06:50	5.1616	+0.0062
14.05 05:50	5.1581	-0.007
14.05 04:50	5.1414	+0.009
14.05 03:50	5.1579	+0.0043
14.05 02:50	5.1561	-0.0097
14.05 01:50	5.1428	-0.0137
14.05 00:50	5.1522	+0.0108
13.05 23:50	5.11	+0.0047
13.05 22:50	5.1231	+0.0165
13.05 21:50	5.107	-0.0118
13.05 20:50	5.1096	-0.0083
13.05 19:50	5.0491	+0.001
13.05 18:50	5.0512	+0.002
13.05 17:50	5.0768	-0.0092
13.05 16:50	5.1105	-0.0288
13.05 15:50	5.1313	-0.012
13.05 14:50	5.1099	-0.0155
13.05 13:50	5.1122	-0.0016
13.05 12:50	5.065	+0.0146
13.05 11:50	5.0349	-0.0339
13.05 10:50	5.089	+0.0076
13.05 09:50	5.1169	+0.0021
13.05 08:50	5.1289	-0.0041
13.05 07:50	5.1615	-0.0315
13.05 06:50	5.2131	+0.0297
13.05 05:50	5.1365	-0.0014
13.05 04:50	5.0471	+0.0085
13.05 03:50	5.0085	+0.0033
13.05 02:50	4.982	-0.0101
13.05 01:50	5.0071	-0.0059
13.05 00:50	5.0363	+0.0077
12.05 23:50	5.024	+0.0027
12.05 22:50	5.0334	-0.0144
12.05 21:50	5.039	-0.0072
12.05 20:50	5.0429	+0.0065
12.05 19:50	5.0207	-0.0054
12.05 18:50	4.9908	+0.0018
12.05 17:50	4.9884	+0.0031
12.05 16:50	4.9941	+0.0124
12.05 15:50	4.9935	+0.0029
12.05 14:50	5.0015	+0.0103
12.05 13:50	4.9855	+0.0003
12.05 12:50	5.0198	+0.0102
12.05 11:50	5.0275	-0.0095
12.05 10:50	5.0505

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 4.3007

макс: 5.2569

за месяц:

4.7809

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.05.2024	4.7328	-0.0717
17.05.2024	4.8045	-0.1143
16.05.2024	4.9188	-0.1701
15.05.2024	5.0889	-0.1115
14.05.2024	5.2004	+0.0951
13.05.2024	5.1053	+0.0904
12.05.2024	5.0149	+0.0438
11.05.2024	4.9711	+0.0759
10.05.2024	4.8952	+0.0589
09.05.2024	4.8363	+0.1246
08.05.2024	4.7117	-0.0572
07.05.2024	4.7689	+0.0086
06.05.2024	4.7603	+0.0538
05.05.2024	4.7065	+0.0957
04.05.2024	4.6108	-0.0883
03.05.2024	4.6991	-0.1395
02.05.2024	4.8386	+0.0188
01.05.2024	4.8198	+0.1153
30.04.2024	4.7045	+0.1313
29.04.2024	4.5732	+0.2351
28.04.2024	4.3381	-0.1093
27.04.2024	4.4474	-0.0276
26.04.2024	4.475	-0.0583
25.04.2024	4.5333	+0.1452
24.04.2024	4.3881	+0.0466
23.04.2024	4.3415	+0.0408
22.04.2024	4.3007	-0.0242
21.04.2024	4.3249	-0.0811
20.04.2024	4.406	-0.1205
19.04.2024	4.5265	+0.0209
18.04.2024	4.5056

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 3.7412

макс: 5.2569

за квартал:

4.7809

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.05.2024	4.7328	-0.0717
17.05.2024	4.8045	-0.1143
16.05.2024	4.9188	-0.1701
15.05.2024	5.0889	-0.1115
14.05.2024	5.2004	+0.0951
13.05.2024	5.1053	+0.0904
12.05.2024	5.0149	+0.0438
11.05.2024	4.9711	+0.0759
10.05.2024	4.8952	+0.0589
09.05.2024	4.8363	+0.1246
08.05.2024	4.7117	-0.0572
07.05.2024	4.7689	+0.0086
06.05.2024	4.7603	+0.0538
05.05.2024	4.7065	+0.0957
04.05.2024	4.6108	-0.0883
03.05.2024	4.6991	-0.1395
02.05.2024	4.8386	+0.0188
01.05.2024	4.8198	+0.1153
30.04.2024	4.7045	+0.1313
29.04.2024	4.5732	+0.2351
28.04.2024	4.3381	-0.1093
27.04.2024	4.4474	-0.0276
26.04.2024	4.475	-0.0583
25.04.2024	4.5333	+0.1452
24.04.2024	4.3881	+0.0466
23.04.2024	4.3415	+0.0408
22.04.2024	4.3007	-0.0242
21.04.2024	4.3249	-0.0811
20.04.2024	4.406	-0.1205
19.04.2024	4.5265	+0.0209
18.04.2024	4.5056	-0.1867
17.04.2024	4.6923	+0.0887
16.04.2024	4.6036	+0.046
15.04.2024	4.5576	-0.0362
14.04.2024	4.5938	+0.2451
13.04.2024	4.3487	+0.3025
12.04.2024	4.0462	+0.1047
11.04.2024	3.9415	-0.123
10.04.2024	4.0645	+0.1052
09.04.2024	3.9593	+0.1246
08.04.2024	3.8347	-0.0538
07.04.2024	3.8885	-0.0638
06.04.2024	3.9523	+0.0607
05.04.2024	3.8916	-0.1629
04.04.2024	4.0545	-0.0349
03.04.2024	4.0894	+0.1439
02.04.2024	3.9455	+0.2043
01.04.2024	3.7412	-0.0586
31.03.2024	3.7998	-0.1013
30.03.2024	3.9011	-0.1355
29.03.2024	4.0366	-0.1959
28.03.2024	4.2325	-0.0817
27.03.2024	4.3142	+0.044
26.03.2024	4.2702	-0.1909
25.03.2024	4.4611	-0.0902
24.03.2024	4.5513	+0.0126
23.03.2024	4.5387	-0.0748
22.03.2024	4.6135	-0.0387
21.03.2024	4.6522	-0.1205
20.03.2024	4.7727	+0.0844
19.03.2024	4.6883	+0.2364
18.03.2024	4.4519	-0.0868
17.03.2024	4.5387	+0.0968
16.03.2024	4.4419	+0.1202
15.03.2024	4.3217	+0.188
14.03.2024	4.1337	+0.1521
13.03.2024	3.9816	+0.0366
12.03.2024	3.945	+0.0343
11.03.2024	3.9107	-0.0584
10.03.2024	3.9691	+0.1388
09.03.2024	3.8303	-0.0024
08.03.2024	3.8327	-0.0342
07.03.2024	3.8669	-0.1145
06.03.2024	3.9814	-0.0419
05.03.2024	4.0233	-0.2647
04.03.2024	4.288	-0.0958
03.03.2024	4.3838	+0.0749
02.03.2024	4.3089	-0.4032
01.03.2024	4.7121	+0.1832
29.02.2024	4.5289	-0.1787
28.02.2024	4.7076	+0.0876
27.02.2024	4.62	-0.1134
26.02.2024	4.7334	+0.0259
25.02.2024	4.7075	-0.0996
24.02.2024	4.8071	-0.0008
23.02.2024	4.8079	+0.0562
22.02.2024	4.7517	+0.1154
21.02.2024	4.6363	+0.1724
20.02.2024	4.4639	+0.066
19.02.2024	4.3979	-0.2232
18.02.2024	4.6211

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот