Курсы криптовалют к Monero

Bitcoin 150.9
Эфириум 4.8181
Tether USDt 0.001739
BNB 1.3776
XRP 0.002818
USDC 0.001739
Solana 0.20703
TRON 0.0005983
Zcash 2.8167
Hyperliquid 0.16998
Dogecoin 0.0001782
Chainlink 0.02272
Cardano 0.000449
UNUS SED LEO 0.01563
Stellar 0.0003841
Bitcoin Cash 0.59019
Uniswap 0.01836
NEAR Protocol 0.007763
Decimal 0.0008297

Все криптовалюты » Monero » Ethereum Name Service

Курс Monero (XMR) к Ethereum Name Service (ENS)

Обновлено: 23.09.2026 08:50:01 Monero


	=
Калькулятор XMR - ENS / Обратный расчет: курс Ethereum Name Service к Monero

7.94

Графики

Динамика изменения курса monero относительно ethereum name service, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.0891

макс: 87.0603

за сутки:

78.9302

Таблица изменений курса monero : показать

Дата	Курс	+/-
23.09 08:50	78.9302	-0.2046
23.09 08:40	79.1348	+0.2478
23.09 08:30	78.887	+0.2145
23.09 08:20	78.6725	-0.1227
23.09 08:10	78.7952	+0.1713
23.09 08:00	78.6239	-0.0005
23.09 07:50	78.6244	+0.2617
23.09 07:40	78.3627	+0.1894
23.09 07:30	78.1733	-0.1399
23.09 07:20	78.3132	+0.1932
23.09 07:10	78.12	+0.3377
23.09 07:03	77.7823	+0.0914
23.09 07:00	77.6909	-0.6167
23.09 06:50	78.3076	-0.7073
23.09 06:40	79.0149	+0.4594
23.09 06:30	78.5555	-0.2956
23.09 06:20	78.8511	-0.1819
23.09 06:10	79.033	-0.0408
23.09 06:00	79.0738	-0.1399
23.09 05:50	79.2137	+0.0662
23.09 05:40	79.1475	+0.3358
23.09 05:30	78.8117	-0.4489
23.09 05:20	79.2606	+0.0416
23.09 05:10	79.219	+0.0169
23.09 05:03	79.2021	+0.1412
23.09 05:00	79.0609	+1.3323
23.09 04:50	77.7286	+0.1182
23.09 04:40	77.6104	+0.5213
23.09 04:30	77.0891	-1.2173
23.09 04:20	78.3064	-0.6211
23.09 04:10	78.9275	+0.3825
23.09 04:00	78.545	-0.4142
23.09 03:50	78.9592	+0.1838
23.09 03:40	78.7754	-0.9464
23.09 03:30	79.7218	-2.0752
23.09 03:20	81.797	-1.1966
23.09 03:10	82.9936	-0.6979
23.09 03:03	83.6915	-0.0421
23.09 03:00	83.7336	-0.113
23.09 02:50	83.8466	-0.008
23.09 02:40	83.8546	+0.7167
23.09 02:30	83.1379	+0.1622
23.09 02:20	82.9757	+0.1846
23.09 02:10	82.7911	-0.2488
23.09 02:00	83.0399	+0.1777
23.09 01:50	82.8622	-0.1796
23.09 01:40	83.0418	-0.3336
23.09 01:30	83.3754	-0.328
23.09 01:20	83.7034	-0.1749
23.09 01:10	83.8783	+0.1592
23.09 01:03	83.7191	+0.1436
23.09 01:00	83.5755	+0.0434
23.09 00:50	83.5321	+0.5138
23.09 00:40	83.0183	-0.0918
23.09 00:30	83.1101	-0.0497
23.09 00:20	83.1598	-0.1668
23.09 00:10	83.3266	-0.1316
23.09 00:00	83.4582	+0.5445
22.09 23:50	82.9137	+0.6687
22.09 23:40	82.245	-0.5633
22.09 23:30	82.8083	-0.3503
22.09 23:20	83.1586	-0.0408
22.09 23:10	83.1994	-0.5826
22.09 23:03	83.782	-0.1752
22.09 23:00	83.9572	-0.2206
22.09 22:50	84.1778	+0.4055
22.09 22:40	83.7723	-0.2024
22.09 22:30	83.9747	+0.0557
22.09 22:20	83.919	-0.788
22.09 22:10	84.707	-0.3091
22.09 22:00	85.0161	+0.0081
22.09 21:50	85.008	+0.1726
22.09 21:40	84.8354	+0.2843
22.09 21:30	84.5511	-0.1455
22.09 21:20	84.6966	-0.3779
22.09 21:10	85.0745	-0.1315
22.09 21:03	85.206	-0.2783
22.09 21:00	85.4843	+0.2404
22.09 20:50	85.2439	+0.158
22.09 20:40	85.0859	+0.2993
22.09 20:30	84.7866	-0.3506
22.09 20:20	85.1372	-0.3063
22.09 20:10	85.4435	+0.2608
22.09 20:00	85.1827	-0.383
22.09 19:50	85.5657	+0.1137
22.09 19:40	85.452	+0.0236
22.09 19:30	85.4284	-0.0798
22.09 19:20	85.5082	+0.062
22.09 19:10	85.4462	-0.0365
22.09 19:03	85.4827	+0.1074
22.09 19:00	85.3753	+0.308
22.09 18:50	85.0673	-0.1129
22.09 18:40	85.1802	-0.4114
22.09 18:30	85.5916	+0.1269
22.09 18:20	85.4647	-0.4736
22.09 18:10	85.9383	-0.4701
22.09 18:00	86.4084	+0.4514
22.09 17:50	85.957	+0.3018
22.09 17:40	85.6552	+1.3329
22.09 17:30	84.3223	+0.2284
22.09 17:20	84.0939	-0.0279
22.09 17:10	84.1218	+0.0895
22.09 17:03	84.0323	-0.1459
22.09 17:00	84.1782	-0.655
22.09 16:50	84.8332	+0.0357
22.09 16:40	84.7975	-0.2697
22.09 16:30	85.0672	+0.0719
22.09 16:20	84.9953	-0.9727
22.09 16:10	85.968	-0.8635
22.09 16:00	86.8315	+0.0588
22.09 15:50	86.7727	-0.1931
22.09 15:40	86.9658	+0.0987
22.09 15:30	86.8671	-0.1932
22.09 15:20	87.0603	+0.3595
22.09 15:10	86.7008	+0.1682
22.09 15:03	86.5326	+0.1372
22.09 15:00	86.3954	-0.1098
22.09 14:50	86.5052	+0.1455
22.09 14:40	86.3597	+0.0472
22.09 14:30	86.3125	+0.0037
22.09 14:20	86.3088	+0.2428
22.09 14:10	86.066	+0.0404
22.09 14:00	86.0256	-0.3971
22.09 13:50	86.4227	-0.0769
22.09 13:40	86.4996	+0.2318
22.09 13:30	86.2678	+0.6396
22.09 13:20	85.6282	+0.0396
22.09 13:10	85.5886	-0.0608
22.09 13:03	85.6494	+0.0679
22.09 13:00	85.5815	-0.2936
22.09 12:50	85.8751	+0.1147
22.09 12:40	85.7604	+0.3111
22.09 12:30	85.4493	-0.0621
22.09 12:20	85.5114	+0.1446
22.09 12:10	85.3668	+0.2126
22.09 12:00	85.1542	-0.353
22.09 11:50	85.5072	-0.9253
22.09 11:40	86.4325	-0.0769
22.09 11:30	86.5094	+0.2997
22.09 11:20	86.2097	-0.228
22.09 11:10	86.4377	+0.3423
22.09 11:03	86.0954	-0.0108
22.09 11:00	86.1062	-0.0546
22.09 10:50	86.1608	-0.3209
22.09 10:40	86.4817	-0.1401
22.09 10:30	86.6218	+0.3785
22.09 10:20	86.2433	-0.6762
22.09 10:10	86.9195	+0.1288
22.09 10:00	86.7907	+0.331
22.09 09:50	86.4597	+0.2575
22.09 09:40	86.2022	-0.2455
22.09 09:30	86.4477	+0.0958
22.09 09:20	86.3519	-0.0058
22.09 09:10	86.3577	+0.2758
22.09 09:03	86.0819	-0.1327
22.09 09:00	86.2146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.0891

макс: 96.4944

за неделю:

78.9302

Таблица изменений курса monero : показать

Дата	Курс	+/-
23.09 08:50	78.9302	-0.0005
23.09 07:50	78.6244	-0.6167
23.09 06:50	78.3076	-0.1399
23.09 05:50	79.2137	+1.3323
23.09 04:50	77.7286	-0.4142
23.09 03:50	78.9592	-0.113
23.09 02:50	83.8466	+0.1777
23.09 01:50	82.8622	+0.0434
23.09 00:50	83.5321	+0.5445
22.09 23:50	82.9137	-0.2206
22.09 22:50	84.1778	+0.0081
22.09 21:50	85.008	+0.2404
22.09 20:50	85.2439	-0.383
22.09 19:50	85.5657	+0.308
22.09 18:50	85.0673	+0.4514
22.09 17:50	85.957	-0.655
22.09 16:50	84.8332	+0.0588
22.09 15:50	86.7727	-0.1098
22.09 14:50	86.5052	-0.3971
22.09 13:50	86.4227	-0.2936
22.09 12:50	85.8751	-0.353
22.09 11:50	85.5072	-0.0546
22.09 10:50	86.1608	+0.331
22.09 09:50	86.4597	-0.8497
22.09 08:50	87.0643	-0.7676
22.09 07:50	85.9389	+0.3282
22.09 06:50	86.1871	+0.0007
22.09 05:50	87.5383	-0.2514
22.09 04:50	87.5887	+0.4556
22.09 03:50	86.642	-0.3157
22.09 02:50	87.4877	+0.3979
22.09 01:50	87.5545	+0.2051
22.09 00:50	88.0924	+0.3311
21.09 23:50	86.6051	-0.1486
21.09 22:50	86.6575	+0.4142
21.09 21:50	83.8618	-1.728
21.09 20:50	85.3923	-0.4307
21.09 19:50	84.5485	-0.5325
21.09 18:50	84.9617	-0.5783
21.09 17:50	85.9427	-0.194
21.09 16:50	85.9176	-0.2879
21.09 15:50	85.425	-0.0286
21.09 14:50	86.3415	+0.1507
21.09 13:50	86.5402	+0.2029
21.09 12:50	85.0036	-0.9458
21.09 11:50	88.0147	-1.2311
21.09 10:50	92.9647	-1.1513
21.09 09:50	96.4944	+1.1821
21.09 08:50	90.3866	+0.1581
21.09 07:50	88.126	+1.064
21.09 06:50	87.6682	+0.328
21.09 05:50	87.7582	+0.6758
21.09 04:50	86.4746	-0.2171
21.09 03:50	85.4157	+0.2453
21.09 02:50	86.3718	+0.5641
21.09 01:50	86.4513	-0.4025
21.09 00:50	88.6852	+0.5724
20.09 23:50	87.7769	+0.1897
20.09 22:50	88.213	+0.7673
20.09 21:50	87.0061	+0.5693
20.09 20:50	85.4739	-0.1176
20.09 19:50	83.8966	+0.0889
20.09 18:50	85.9893	-0.1261
20.09 17:50	86.5833	+0.0579
20.09 16:50	87.0258	-0.4975
20.09 15:50	86.4217	-0.4091
20.09 14:50	85.5217	+0.1942
20.09 13:50	85.0888	+0.2331
20.09 12:50	84.619	+0.0785
20.09 11:50	85.2162	+0.1795
20.09 10:50	84.2793	+0.057
20.09 09:50	83.1311	+0.3035
20.09 08:50	82.828	-0.0015
20.09 07:50	83.7159	-0.0686
20.09 06:50	84.1687	+0.1324
20.09 05:50	84.8739	+0.1633
20.09 04:50	83.5755	-0.3055
20.09 03:50	81.6943	-0.4258
20.09 02:50	85.9794	+0.0775
20.09 01:50	86.4892	-0.0126
20.09 00:50	85.5276	+0.7248
19.09 23:50	85.2668	-0.3879
19.09 22:50	86.4113	+0.499
19.09 21:50	86.1677	+0.0742
19.09 20:50	86.1859	-0.7605
19.09 19:50	89.432	+0.0397
19.09 18:50	90.1266	-0.0521
19.09 17:50	90.6702	-0.3028
19.09 16:50	91.6422	-0.1459
19.09 15:50	92.1054	-0.0303
19.09 14:50	92.8301	-0.0347
19.09 13:50	92.2976	-0.244
19.09 12:50	91.8619	-0.3315
19.09 11:50	92.5733	-0.1199
19.09 10:50	92.8814	-0.0228
19.09 09:50	92.6167	-0.0371
19.09 08:50	92.6706	-0.7673
19.09 07:50	91.6592	+0.2347
19.09 06:50	89.8464	+0.3421
19.09 05:50	89.7026	-0.9184
19.09 04:50	93.0836	-0.032
19.09 03:50	91.4857	+0.2471
19.09 02:50	89.9145	+0.0689
19.09 01:50	90.2289	+0.3499
19.09 00:50	90.2402	+0.5422
18.09 23:50	89.7105	-0.1589
18.09 22:50	89.1546	+0.3827
18.09 21:50	88.5395	-0.0265
18.09 20:50	89.7502	-1.3965
18.09 19:50	93.1129	+0.0125
18.09 18:50	91.6218	-0.5324
18.09 17:50	87.1264	+0.1038
18.09 16:50	87.8234	-0.1959
18.09 15:50	88.47	-0.2513
18.09 14:50	89.5812	-0.0768
18.09 13:50	88.0194	-0.6229
18.09 12:50	89.9659	+0.3715
18.09 11:50	90.236	-0.2504
18.09 10:50	90.2731	+0.0872
18.09 09:50	89.381	-0.0891
18.09 08:50	89.118	-0.1243
18.09 07:50	87.6193	-0.2269
18.09 06:50	87.7443	-0.007
18.09 05:50	89.6049	+0.1013
18.09 04:50	90.062	+0.2468
18.09 03:50	90.9375	-0.1816
18.09 02:50	91.0827	+0.0327
18.09 01:50	90.7871	+0.2463
18.09 00:50	89.7839	-0.1318
17.09 23:50	89.9251	+0.0916
17.09 22:50	89.7272	+0.0472
17.09 21:50	89.303	+0.0776
17.09 20:50	89.2349	+0.036
17.09 19:50	89.8024	+0.5517
17.09 18:50	90.5882	+0.5343
17.09 17:50	90.3497	-0.3471
17.09 16:50	90.4749	-0.0659
17.09 15:50	90.4894	+0.0012
17.09 14:50	91.1705	-0.0441
17.09 13:50	90.5826	+0.5519
17.09 12:50	89.1729	-0.1978
17.09 11:50	89.121	+0.3395
17.09 10:50	89.6198	-0.2111
17.09 09:50	89.7888	+0.3283
17.09 08:50	90.9205	-0.2238
17.09 07:50	90.4696	+0.0252
17.09 06:50	90.8274	-0.3364
17.09 05:50	92.0596	+0.3306
17.09 04:50	90.9387	+0.193
17.09 03:50	91.1709	+0.4245
17.09 02:50	90.9431	+0.286
17.09 01:50	91.8242	-0.1386
17.09 00:50	92.0345	-0.6465
16.09 23:50	91.8307	-0.2211
16.09 22:50	93.6837	+0.4369
16.09 21:50	93.3433	-0.1624
16.09 20:50	93.616	-0.0487
16.09 19:50	93.7707	-0.0623
16.09 18:50	94.4624	+0.1452
16.09 17:50	94.3306	-0.3247
16.09 16:50	94.502	-0.409
16.09 15:50	95.2103	+0.2457
16.09 14:50	94.387	+0.115
16.09 13:50	94.8773	-0.2447
16.09 12:50	94.5173	-0.192
16.09 11:50	95.0404	+0.3496
16.09 10:50	95.202	+0.0348
16.09 09:50	94.6927	+0.0001
16.09 08:50	94.0638

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 74.3883

макс: 96.4944

за месяц:

78.9302

Таблица изменений курса monero : показать

Дата	Курс	+/-
22.09.2026	85.545	-1.6371
21.09.2026	87.1821	+1.812
20.09.2026	85.3701	-4.6003
19.09.2026	89.9704	+0.3337
18.09.2026	89.6367	-0.7343
17.09.2026	90.371	-3.7501
16.09.2026	94.1211	+2.5263
15.09.2026	91.5948	+1.7171
14.09.2026	89.8777	-3.5617
13.09.2026	93.4394	+1.5064
12.09.2026	91.933	+1.7139
11.09.2026	90.2191	+0.1911
10.09.2026	90.028	+6.8866
09.09.2026	83.1414	+1.3281
08.09.2026	81.8133	-5.114
07.09.2026	86.9273	-1.2701
06.09.2026	88.1974	-3.2365
05.09.2026	91.4339	+0.8275
04.09.2026	90.6064	-1.7252
03.09.2026	92.3316	-2.1526
02.09.2026	94.4842	+8.1876
01.09.2026	86.2966	-3.2034
31.08.2026	89.5	+3.9133
30.08.2026	85.5867	+1.8208
29.08.2026	83.7659	+3.029
28.08.2026	80.7369	+4.5538
27.08.2026	76.1831	+0.1078
26.08.2026	76.0753	-0.8571
25.08.2026	76.9324	+2.5441
23.08.2026	74.3883

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 73.035

макс: 107.95

за квартал:

78.9302

Таблица изменений курса monero : показать

Дата	Курс	+/-
22.09.2026	85.545	-1.6371
21.09.2026	87.1821	+1.812
20.09.2026	85.3701	-4.6003
19.09.2026	89.9704	+0.3337
18.09.2026	89.6367	-0.7343
17.09.2026	90.371	-3.7501
16.09.2026	94.1211	+2.5263
15.09.2026	91.5948	+1.7171
14.09.2026	89.8777	-3.5617
13.09.2026	93.4394	+1.5064
12.09.2026	91.933	+1.7139
11.09.2026	90.2191	+0.1911
10.09.2026	90.028	+6.8866
09.09.2026	83.1414	+1.3281
08.09.2026	81.8133	-5.114
07.09.2026	86.9273	-1.2701
06.09.2026	88.1974	-3.2365
05.09.2026	91.4339	+0.8275
04.09.2026	90.6064	-1.7252
03.09.2026	92.3316	-2.1526
02.09.2026	94.4842	+8.1876
01.09.2026	86.2966	-3.2034
31.08.2026	89.5	+3.9133
30.08.2026	85.5867	+1.8208
29.08.2026	83.7659	+3.029
28.08.2026	80.7369	+4.5538
27.08.2026	76.1831	+0.1078
26.08.2026	76.0753	-0.8571
25.08.2026	76.9324	+2.5441
23.08.2026	74.3883	+0.998
22.08.2026	73.3903	-8.1015
21.08.2026	81.4918	-14.7594
20.08.2026	96.2512	-9.1988
19.08.2026	105.45	-2.5
18.08.2026	107.95	+2.09
17.08.2026	105.86	+3.27
16.08.2026	102.59	+2.5941
15.08.2026	99.9959	+1.5125
14.08.2026	98.4834	+0.0292
13.08.2026	98.4542	+3.703
12.08.2026	94.7512	+0.9674
11.08.2026	93.7838	+0.5883
10.08.2026	93.1955	+3.0113
09.08.2026	90.1842	+1.653
08.08.2026	88.5312	+0.6485
07.08.2026	87.8827	+0.9842
06.08.2026	86.8985	+2.8222
05.08.2026	84.0763	-0.9036
04.08.2026	84.9799	-0.7738
03.08.2026	85.7537	+0.2537
02.08.2026	85.5	-0.1927
01.08.2026	85.6927	+2.4076
31.07.2026	83.2851	-0.075
30.07.2026	83.3601	+0.8492
29.07.2026	82.5109	+3.7273
28.07.2026	78.7836	+1.671
27.07.2026	77.1126	-4.0397
26.07.2026	81.1523	-3.5808
25.07.2026	84.7331	+3.5811
24.07.2026	81.152	+2.5611
23.07.2026	78.5909	+1.8489
22.07.2026	76.742	+1.0907
21.07.2026	75.6513	+0.2462
20.07.2026	75.4051	+1.0491
19.07.2026	74.356	+0.9287
18.07.2026	73.4273	+0.3923
17.07.2026	73.035	-4.8438
16.07.2026	77.8788	+0.8927
15.07.2026	76.9861	-1.4144
14.07.2026	78.4005	-1.4604
13.07.2026	79.8609	+0.5089
12.07.2026	79.352	+2.5097
11.07.2026	76.8423	+0.1646
10.07.2026	76.6777	-0.7629
09.07.2026	77.4406	-2.7423
08.07.2026	80.1829	+1.7464
07.07.2026	78.4365	+2.7086
06.07.2026	75.7279	-0.633
05.07.2026	76.3609	+0.5518
04.07.2026	75.8091	+1.3146
03.07.2026	74.4945	-0.084
02.07.2026	74.5785	-0.3046
01.07.2026	74.8831	-0.6219
30.06.2026	75.505	+0.7729
29.06.2026	74.7321	-0.8591
28.06.2026	75.5912	+1.4003
27.06.2026	74.1909	-1.9544
26.06.2026	76.1453	+2.7093
25.06.2026	73.436	-0.0597
24.06.2026	73.4957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот