Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » GateToken

    Курс Monero (XMR) к GateToken (GT)

    Обновлено: 27.10.2026 11:50:01Monero

    =
    Калькулятор XMR - GT / Обратный расчет: курс GateToken к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно gatetoken, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.4683
      макс: 62.9913
      за сутки:
        61.4942

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      27.10 11:5061.4942+0.0316
      27.10 11:4061.4626+0.0496
      27.10 11:3061.413-0.054
      27.10 11:2061.467-0.0878
      27.10 11:1061.5548+0.0056
      27.10 11:0361.5492+0.005
      27.10 11:0061.5442+0.161
      27.10 10:5061.3832+0.1604
      27.10 10:4061.2228-0.2174
      27.10 10:3061.4402+0.0127
      27.10 10:2061.4275+0.2059
      27.10 10:1061.2216-0.0357
      27.10 10:0061.2573-0.0892
      27.10 09:5061.3465-0.1013
      27.10 09:4061.4478+0.0271
      27.10 09:3061.4207-0.0675
      27.10 09:2061.4882-0.3509
      27.10 09:1061.8391+0.0383
      27.10 09:0361.8008-0.0386
      27.10 09:0061.8394+0.0307
      27.10 08:5061.8087-0.011
      27.10 08:4061.8197+0.0406
      27.10 08:3061.7791-0.3434
      27.10 08:2062.1225-0.0611
      27.10 08:1062.1836+0.1628
      27.10 08:0062.0208-0.1161
      27.10 07:5062.1369-0.1171
      27.10 07:4062.254+0.084
      27.10 07:3062.17+0.0326
      27.10 07:2062.1374+0.2164
      27.10 07:1061.921+0.0234
      27.10 07:0361.8976-0.2401
      27.10 07:0062.1377-0.4412
      27.10 06:5062.5789-0.3262
      27.10 06:4062.9051+0.0491
      27.10 06:3062.856-0.1353
      27.10 06:2062.9913+0.5934
      27.10 06:1062.3979+0.197
      27.10 06:0062.2009-0.3359
      27.10 05:5062.5368-0.0155
      27.10 05:4062.5523-0.0334
      27.10 05:3062.5857-0.1652
      27.10 05:2062.7509+0.112
      27.10 05:1062.6389+0.0488
      27.10 05:0362.5901+0.0332
      27.10 05:0062.5569-0.2279
      27.10 04:5062.7848+0.0117
      27.10 04:4062.7731+0.2716
      27.10 04:3062.5015-0.2673
      27.10 04:2062.7688+0.517
      27.10 04:1062.2518-0.229
      27.10 04:0062.4808+0.3834
      27.10 03:5062.0974+0.1351
      27.10 03:4061.9623+0.4821
      27.10 03:3061.4802+0.0475
      27.10 03:2061.4327-0.2039
      27.10 03:1061.6366+0.1068
      27.10 03:0361.5298+0.006
      27.10 03:0061.5238-0.015
      27.10 02:5061.5388-0.121
      27.10 02:4061.6598+0.2712
      27.10 02:3061.3886-0.2484
      27.10 02:2061.637+0.0367
      27.10 02:1061.6003-0.0165
      27.10 02:0061.6168+0.1089
      27.10 01:5061.5079+0.0619
      27.10 01:4061.446+0.0272
      27.10 01:3061.4188+0.0397
      27.10 01:2061.3791+0.4389
      27.10 01:1060.9402-0.1689
      27.10 01:0361.1091-0.009
      27.10 01:0061.1181-0.0435
      27.10 00:5061.1616-0.0273
      27.10 00:4061.1889+0.0324
      27.10 00:3061.1565-0.0377
      27.10 00:2061.1942+0.0242
      27.10 00:1061.17-0.0675
      27.10 00:0061.2375+0.0187
      26.10 23:5061.2188+0.0186
      26.10 23:4061.2002-0.0389
      26.10 23:3061.2391-0.0386
      26.10 23:2061.2777-0.1106
      26.10 23:1061.3883-0.0273
      26.10 23:0361.4156+0.119
      26.10 23:0061.2966+0.0067
      26.10 22:5061.2899-0.0274
      26.10 22:4061.3173-0.3158
      26.10 22:3061.6331+0.3282
      26.10 22:2061.3049+0.0484
      26.10 22:1061.2565-0.0582
      26.10 22:0061.3147+0.1311
      26.10 21:5061.1836-0.1266
      26.10 21:4061.3102+0.0984
      26.10 21:3061.2118-0.0176
      26.10 21:2061.2294-0.032
      26.10 21:1061.2614+0.0412
      26.10 21:0361.2202-0.0029
      26.10 21:0061.2231+0.2138
      26.10 20:5061.0093-0.0694
      26.10 20:4061.0787+0.0238
      26.10 20:3061.0549-0.1908
      26.10 20:2061.2457+0.0507
      26.10 20:1061.195+0.0499
      26.10 20:0061.1451-0.0659
      26.10 19:5061.211+0.4103
      26.10 19:4060.8007-0.0484
      26.10 19:3060.8491-0.0208
      26.10 19:2060.8699-0.0532
      26.10 19:1060.9231+0.0954
      26.10 19:0360.8277+0.1838
      26.10 19:0060.6439+0.1441
      26.10 18:5060.4998-0.1321
      26.10 18:4060.6319-0.1535
      26.10 18:3060.7854-0.1671
      26.10 18:2060.9525-0.1494
      26.10 18:1061.1019-0.0902
      26.10 18:0061.1921-0.0609
      26.10 17:5061.253+0.1071
      26.10 17:4061.1459-0.0999
      26.10 17:3061.2458+0.2123
      26.10 17:2061.0335-0.1765
      26.10 17:1061.21-0.0102
      26.10 17:0361.2202+0.0826
      26.10 17:0061.1376+0.0911
      26.10 16:5061.0465+0.048
      26.10 16:4060.9985+0.19
      26.10 16:3060.8085-0.08
      26.10 16:2060.8885+0.0491
      26.10 16:1060.8394-0.0923
      26.10 16:0060.9317-0.1275
      26.10 15:5061.0592+0.2751
      26.10 15:4060.7841-0.1211
      26.10 15:3060.9052-0.0252
      26.10 15:2060.9304+0.106
      26.10 15:1060.8244-0.0245
      26.10 15:0360.8489+0.0541
      26.10 15:0060.7948+0.1893
      26.10 14:5060.6055+0.0095
      26.10 14:4060.596-0.0087
      26.10 14:3060.6047-0.0713
      26.10 14:2060.676-0.0624
      26.10 14:1060.7384+0.1035
      26.10 14:0060.6349+0.0065
      26.10 13:5060.6284-0.1111
      26.10 13:4060.7395+0.0017
      26.10 13:3060.7378+0.0291
      26.10 13:2060.7087+0.0535
      26.10 13:1060.6552+0.0027
      26.10 13:0360.6525-0.0339
      26.10 13:0060.6864+0.0714
      26.10 12:5060.615+0.0485
      26.10 12:4060.5665+0.0982
      26.10 12:3060.4683-0.2102
      26.10 12:2060.6785-0.1484
      26.10 12:1060.8269-0.1021
      26.10 12:0060.929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.2685
      макс: 64.0374
      за неделю:
      61.4942  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      27.10 11:5061.4942+0.161
      27.10 10:5061.3832-0.0892
      27.10 09:5061.3465+0.0307
      27.10 08:5061.8087-0.1161
      27.10 07:5062.1369-0.4412
      27.10 06:5062.5789-0.3359
      27.10 05:5062.5368-0.2279
      27.10 04:5062.7848+0.3834
      27.10 03:5062.0974-0.015
      27.10 02:5061.5388+0.1089
      27.10 01:5061.5079-0.0435
      27.10 00:5061.1616+0.0187
      26.10 23:5061.2188+0.0067
      26.10 22:5061.2899+0.1311
      26.10 21:5061.1836+0.2138
      26.10 20:5061.0093-0.0659
      26.10 19:5061.211+0.1441
      26.10 18:5060.4998-0.0609
      26.10 17:5061.253+0.0911
      26.10 16:5061.0465-0.1275
      26.10 15:5061.0592+0.1893
      26.10 14:5060.6055+0.0065
      26.10 13:5060.6284+0.0714
      26.10 12:5060.615-0.0293
      26.10 11:5060.9583+0.0065
      26.10 10:5060.4588-0.1044
      26.10 09:5060.1736-0.1171
      26.10 08:5060.6726-0.0214
      26.10 07:5060.7076-0.0832
      26.10 06:5060.8437+0.2024
      26.10 05:5060.487-0.2134
      26.10 04:5060.6338+0.3119
      26.10 03:5060.6544+0.5341
      26.10 02:5060.1304-0.0931
      26.10 01:5060.4182-0.2219
      26.10 00:5060.9396+0.0803
      25.10 23:5060.7971-0.2481
      25.10 22:5060.5469+0.0224
      25.10 21:5061.1393+0.0045
      25.10 20:5061.052-0.1312
      25.10 19:5061.3076-0.0443
      25.10 18:5061.6351+0.0421
      25.10 17:5062.0967+0.1232
      25.10 16:5061.9821-0.0226
      25.10 15:5061.9141-0.0955
      25.10 14:5061.7111-0.0648
      25.10 13:5061.3884-0.0234
      25.10 12:5061.6372-0.006
      25.10 11:5060.6916-0.0796
      25.10 10:5061.3162-0.2021
      25.10 09:5060.9607+0.1456
      25.10 08:5061.255-0.0216
      25.10 07:5061.3174-0.1785
      25.10 06:5061.4384+0.0834
      25.10 05:5061.9202-0.0704
      25.10 04:5062.1623-0.0037
      25.10 03:5062.2526+0.1474
      25.10 02:5062.2029-0.1937
      25.10 01:5062.2316-0.0654
      25.10 00:5061.192+0.371
      24.10 23:5061.9186-0.0617
      24.10 22:5061.9728-0.0652
      24.10 21:5061.7862-0.0314
      24.10 20:5061.6183+0.0769
      24.10 19:5062.0917+0.2562
      24.10 18:5060.6628+0.2667
      24.10 17:5060.6682+0.0921
      24.10 16:5060.2741+0.0225
      24.10 15:5060.0947-0.029
      24.10 14:5060.1361+0.1306
      24.10 13:5059.6595-0.0625
      24.10 12:5059.1965-0.3086
      24.10 11:5059.5914+0.0016
      24.10 10:5059.07+0.1977
      24.10 09:5058.4979-0.1479
      24.10 08:5058.2228-0.035
      24.10 07:5058.1798-0.185
      24.10 06:5057.9594-0.0107
      24.10 05:5057.7807+0.142
      24.10 04:5057.7883+0.2993
      24.10 03:5056.477-0.1642
      24.10 02:5058.4316+0.1666
      24.10 01:5057.8557-0.0006
      24.10 00:5058.3503+0.2109
      23.10 23:5058.5447+0.2172
      23.10 22:5059.2831+0.4557
      23.10 21:5058.8811-0.3268
      23.10 20:5059.7641-0.535
      23.10 19:5060.3325+0.0482
      23.10 18:5060.4498+0.0727
      23.10 17:5060.6017-0.3349
      23.10 16:5060.6892+0.0284
      23.10 15:5060.4363+0.0864
      23.10 14:5060.3849-0.3486
      23.10 13:5060.5709+0.0969
      23.10 12:5060.7419-0.0416
      23.10 11:5061.72+0.0315
      23.10 10:5061.1703-0.0348
      23.10 09:5060.9779-0.0173
      23.10 08:5061.4923-0.0234
      23.10 07:5061.5536-0.0958
      23.10 06:5061.3721+0.0834
      23.10 05:5061.329+0.2152
      23.10 04:5061.1618+0.3505
      23.10 03:5059.7148+0.1349
      23.10 02:5059.8788+0.0178
      23.10 01:5059.386+0.1983
      23.10 00:5058.9739-0.448
      22.10 23:5060.9816-0.0627
      22.10 22:5060.8952+0.2942
      22.10 21:5060.8518+0.0733
      22.10 20:5061.2355+0.4966
      22.10 19:5061.2225+0.0597
      22.10 18:5061.0816-0.1141
      22.10 17:5062.0081-0.265
      22.10 16:5062.7859-0.397
      22.10 15:5062.7816-0.3706
      22.10 14:5062.564+0.233
      22.10 13:5063.5222+0.2229
      22.10 12:5064.0374+0.764
      22.10 11:5063.1298+0.3291
      22.10 10:5063.385+0.053
      22.10 09:5063.6393+0.5018
      22.10 08:5063.0832+0.2046
      22.10 07:5060.1776+0.0689
      22.10 06:5059.7256-1.0922
      22.10 05:5060.1906+0.0307
      22.10 04:5059.1661+0.0069
      22.10 03:5060.1172+0.2791
      22.10 02:5060.0258+0.2548
      22.10 01:5059.6706+0.0991
      22.10 00:5059.8875+0.0075
      21.10 23:5059.2695+0.1283
      21.10 22:5058.6427+0.0394
      21.10 21:5058.3665-0.2497
      21.10 20:5058.3661-0.0148
      21.10 19:5057.9283-0.0959
      21.10 18:5057.3084-0.0933
      21.10 17:5058.1774+0.2583
      21.10 16:5058.2797+0.1469
      21.10 15:5057.6221+0.4875
      21.10 14:5058.2045+0.1272
      21.10 13:5058.0382+0.0542
      21.10 12:5057.9992-0.1979
      21.10 11:5057.5131-0.0066
      21.10 10:5057.4354+0.1682
      21.10 09:5056.7285-0.0306
      21.10 08:5056.8661-0.257
      21.10 07:5056.7262+0.13
      21.10 06:5056.2685-0.114
      21.10 05:5056.586-0.7924
      21.10 04:5057.6363+0.0132
      21.10 03:5057.4013-0.1096
      21.10 02:5059.2652-0.3669
      21.10 01:5060.8737+0.0369
      21.10 00:5060.9559+0.01
      20.10 23:5060.6945-0.0616
      20.10 22:5061.2551-0.0369
      20.10 21:5060.601-0.0136
      20.10 20:5061.3238-0.0381
      20.10 19:5061.5607-0.0026
      20.10 18:5061.2117+0.4731
      20.10 17:5059.9485-0.2769
      20.10 16:5061.0836+0.0346
      20.10 15:5060.7725-0.3579
      20.10 14:5061.063+0.026
      20.10 13:5061.2683-0.0388
      20.10 12:5061.7101-0.1638
      20.10 11:5062.2211
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 48.506
      макс: 64.0374
      за месяц:
      61.4942  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      26.10.202660.8978-0.4382
      25.10.202661.336+1.4316
      24.10.202659.9044-0.352
      23.10.202660.2564-1.2542
      22.10.202661.5106+3.5477
      21.10.202657.9629-3.0385
      20.10.202661.0014+1.5626
      19.10.202659.4388+0.4327
      18.10.202659.0061+4.3502
      17.10.202654.6559+0.8968
      16.10.202653.7591+0.975
      15.10.202652.7841+0.5993
      14.10.202652.1848+2.3281
      13.10.202649.8567+1.1077
      12.10.202648.749+0.243
      11.10.202648.506-0.3057
      10.10.202648.8117-1.1779
      09.10.202649.9896-1.1175
      08.10.202651.1071+0.6457
      07.10.202650.4614+0.4916
      06.10.202649.9698+0.6236
      05.10.202649.3462-0.0386
      04.10.202649.3848-0.5692
      03.10.202649.954+0.7549
      02.10.202649.1991-0.1695
      01.10.202649.3686-0.5253
      30.09.202649.8939-0.1628
      29.09.202650.0567+0.9593
      28.09.202649.0974+0.2801
      27.09.202648.8173
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 48.506
      макс: 65.304
      за квартал:
      61.4942  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      26.10.202660.8978-0.4382
      25.10.202661.336+1.4316
      24.10.202659.9044-0.352
      23.10.202660.2564-1.2542
      22.10.202661.5106+3.5477
      21.10.202657.9629-3.0385
      20.10.202661.0014+1.5626
      19.10.202659.4388+0.4327
      18.10.202659.0061+4.3502
      17.10.202654.6559+0.8968
      16.10.202653.7591+0.975
      15.10.202652.7841+0.5993
      14.10.202652.1848+2.3281
      13.10.202649.8567+1.1077
      12.10.202648.749+0.243
      11.10.202648.506-0.3057
      10.10.202648.8117-1.1779
      09.10.202649.9896-1.1175
      08.10.202651.1071+0.6457
      07.10.202650.4614+0.4916
      06.10.202649.9698+0.6236
      05.10.202649.3462-0.0386
      04.10.202649.3848-0.5692
      03.10.202649.954+0.7549
      02.10.202649.1991-0.1695
      01.10.202649.3686-0.5253
      30.09.202649.8939-0.1628
      29.09.202650.0567+0.9593
      28.09.202649.0974+0.2801
      27.09.202648.8173-3.4122
      25.09.202652.2295+0.0624
      24.09.202652.1671+0.3972
      23.09.202651.7699-0.4065
      22.09.202652.1764-0.8995
      21.09.202653.0759+0.6488
      20.09.202652.4271-3.1514
      19.09.202655.5785+0.1678
      18.09.202655.4107+1.4266
      17.09.202653.9841-0.8291
      16.09.202654.8132-0.7618
      15.09.202655.575-0.1588
      14.09.202655.7338-1.942
      13.09.202657.6758+0.939
      12.09.202656.7368+1.6933
      11.09.202655.0435-0.433
      10.09.202655.4765+0.8299
      09.09.202654.6466-0.6343
      08.09.202655.2809-2.8212
      07.09.202658.1021-0.6879
      06.09.202658.79-1.5375
      05.09.202660.3275-1.8727
      04.09.202662.2002+0.2077
      03.09.202661.9925-2.5006
      02.09.202664.4931+0.374
      01.09.202664.1191-1.1849
      31.08.202665.304+5.6285
      30.08.202659.6755+1.2442
      29.08.202658.4313+0.257
      28.08.202658.1743+2.3965
      27.08.202655.7778+0.1496
      26.08.202655.6282+0.1707
      25.08.202655.4575-0.2519
      23.08.202655.7094+0.7534
      22.08.202654.956-1.4453
      21.08.202656.4013-3.5952
      20.08.202659.9965-1.3223
      19.08.202661.3188-0.4411
      18.08.202661.7599-0.1916
      17.08.202661.9515+0.47
      16.08.202661.4815+0.9417
      15.08.202660.5398+1.4798
      14.08.202659.06+0.0768
      13.08.202658.9832+0.7036
      12.08.202658.2796-0.0667
      11.08.202658.3463-0.3999
      10.08.202658.7462+1.4653
      09.08.202657.2809+0.5034
      08.08.202656.7775+0.7468
      07.08.202656.0307+1.1302
      06.08.202654.9005-0.0156
      05.08.202654.9161-0.9166
      04.08.202655.8327-0.2833
      03.08.202656.116-0.0689
      02.08.202656.1849+0.3609
      01.08.202655.824+1.4727
      31.07.202654.3513-0.3965
      30.07.202654.7478+1.0789
      29.07.202653.6689+1.9372
      28.07.202651.7317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.