Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » GateToken

    Курс Monero (XMR) к GateToken (GT)

    Обновлено: 11.09.2026 14:00:02Monero

    =
    Калькулятор XMR - GT / Обратный расчет: курс GateToken к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно gatetoken, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 53.7177
      макс: 56.101
      за сутки:
        54.4152

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      11.09 14:0054.4152-0.018
      11.09 13:5054.4332-0.1052
      11.09 13:4654.5384+0.0343
      11.09 13:4454.5041-0.0396
      11.09 13:4254.5437+0.0294
      11.09 13:4054.5143-
      11.09 13:4054.5143-0.0292
      11.09 13:3754.5435-0.1497
      11.09 13:3554.6932+0.1224
      11.09 13:3354.5708+0.0231
      11.09 13:3154.5477+0.0338
      11.09 13:3054.5139-0.0328
      11.09 13:2954.5467-0.0919
      11.09 13:2754.6386-0.0451
      11.09 13:2454.6837-0.0593
      11.09 13:2254.743-0.0336
      11.09 13:2054.7766-
      11.09 13:2054.7766+0.1395
      11.09 13:1854.6371-0.0032
      11.09 13:1654.6403-0.0098
      11.09 13:1454.6501-0.0403
      11.09 13:1254.6904-0.1724
      11.09 13:1054.8628-
      11.09 13:1054.8628-0.0106
      11.09 13:0854.8734+0.0416
      11.09 13:0654.8318+0.2038
      11.09 13:0054.628-0.1709
      11.09 12:5054.7989+0.0218
      11.09 12:4054.7771-0.092
      11.09 12:3054.8691+0.175
      11.09 12:2054.6941+0.1654
      11.09 12:1054.5287+0.0917
      11.09 12:0054.437-0.0488
      11.09 11:5054.4858+0.1045
      11.09 11:4354.3813-
      11.09 11:4154.3813+0.1899
      11.09 11:4054.1914+0.0013
      11.09 11:3954.1901-0.0093
      11.09 11:3654.1994-0.0995
      11.09 11:3454.2989+0.1797
      11.09 11:3254.1192+0.0568
      11.09 11:3054.0624-
      11.09 11:3054.0624+0.1651
      11.09 11:2853.8973+0.085
      11.09 11:2653.8123+0.0646
      11.09 11:2353.7477-0.0145
      11.09 11:2153.7622-0.0398
      11.09 11:2053.802-
      11.09 11:1953.802+0.0327
      11.09 11:1753.7693+0.0516
      11.09 11:1553.7177-0.0272
      11.09 11:1353.7449-0.0621
      11.09 11:1153.807-0.0004
      11.09 11:1053.8074-0.0319
      11.09 11:0953.8393-0.0462
      11.09 11:0753.8855-0.0802
      11.09 11:0553.9657-0.1222
      11.09 11:0354.0879-0.0716
      11.09 11:0054.1595-0.0105
      11.09 10:5054.17-0.2238
      11.09 10:4054.3938-0.2695
      11.09 10:3054.6633+0.0161
      11.09 10:2054.6472-0.0544
      11.09 10:1054.7016-0.4547
      11.09 10:0055.1563-0.0415
      11.09 09:5055.1978-0.052
      11.09 09:4055.2498+0.2426
      11.09 09:2355.0072+0.0526
      11.09 09:2154.9546-0.0608
      11.09 09:2055.0154-
      11.09 09:1955.0154-0.2008
      11.09 09:1755.2162+0.0017
      11.09 09:1555.2145-0.0706
      11.09 09:1355.2851-0.0648
      11.09 09:1155.3499-0.0032
      11.09 09:1055.3531-0.0515
      11.09 09:0955.4046+0.0016
      11.09 09:0755.403+0.132
      11.09 09:0555.271-0.0015
      11.09 09:0355.2725-0.0104
      11.09 09:0055.2829+0.3247
      11.09 08:5054.9582-0.11
      11.09 08:4055.0682+0.0052
      11.09 08:3055.063-0.1101
      11.09 08:2055.1731+0.0411
      11.09 08:1055.132-0.298
      11.09 08:0055.43-0.0451
      11.09 07:5055.4751-0.1535
      11.09 07:4055.6286+0.1943
      11.09 07:3055.4343+1.2747
      11.09 07:2054.1596-0.1465
      11.09 07:1054.3061+0.2048
      11.09 07:0354.1013-0.036
      11.09 07:0054.1373-0.6186
      11.09 06:5054.7559+0.0365
      11.09 06:4054.7194-0.1587
      11.09 06:3054.8781+0.1224
      11.09 06:2054.7557-0.0456
      11.09 06:1054.8013+0.0456
      11.09 06:0054.7557+0.0424
      11.09 05:5054.7133+0.1905
      11.09 05:4054.5228+0.1358
      11.09 05:3054.387+0.543
      11.09 05:2053.844-0.0956
      11.09 05:1053.9396-0.599
      11.09 05:0354.5386-0.0718
      11.09 05:0054.6104+0.0256
      11.09 04:5054.5848-0.0752
      11.09 04:4054.66-0.1392
      11.09 04:3054.7992-0.1381
      11.09 04:2054.9373-0.0011
      11.09 04:1054.9384-0.3844
      11.09 04:0055.3228-0.1762
      11.09 03:5055.499-0.3309
      11.09 03:4055.8299-0.2711
      11.09 03:3056.101+0.3363
      11.09 03:2055.7647-0.1466
      11.09 03:1055.9113+0.0013
      11.09 03:0355.91+0.1623
      11.09 03:0055.7477+0.043
      11.09 02:5055.7047+0.4612
      11.09 02:4055.2435+0.1191
      11.09 02:3055.1244-0.1141
      11.09 02:2055.2385+0.3396
      11.09 02:1054.8989+0.3519
      11.09 02:0054.547-0.0886
      11.09 01:5054.6356+0.0722
      11.09 01:4054.5634-0.0788
      11.09 01:3054.6422+0.3126
      11.09 01:2054.3296+0.2757
      11.09 01:1054.0539-0.33
      11.09 01:0354.3839-0.0381
      11.09 01:0054.422+0.1065
      11.09 00:5054.3155-0.1929
      11.09 00:4054.5084+0.0065
      11.09 00:3054.5019+0.3083
      11.09 00:2054.1936+0.0022
      11.09 00:1054.1914-0.0122
      11.09 00:0054.2036-0.1008
      10.09 23:5054.3044-0.4635
      10.09 23:4054.7679-0.188
      10.09 23:3054.9559+0.0718
      10.09 23:2054.8841-0.069
      10.09 23:1054.9531-0.0122
      10.09 23:0354.9653+0.0056
      10.09 23:0054.9597-0.0144
      10.09 22:5054.9741-0.2139
      10.09 22:4055.188-0.143
      10.09 22:3055.331-0.048
      10.09 22:2055.379-0.0912
      10.09 22:1055.4702+0.1921
      10.09 22:0055.2781+0.1643
      10.09 21:5055.1138+0.3009
      10.09 21:4054.8129-0.1455
      10.09 21:3054.9584+0.1744
      10.09 21:2054.784+0.0057
      10.09 21:1054.7783+0.0013
      10.09 21:0354.777-0.0707
      10.09 21:0054.8477-0.0186
      10.09 20:5054.8663-0.0392
      10.09 20:4054.9055+0.2702
      10.09 20:3054.6353-0.5384
      10.09 20:2055.1737+0.4877
      10.09 20:1054.686+0.2791
      10.09 20:0054.4069+0.0609
      10.09 19:5054.346-0.0678
      10.09 19:4054.4138+0.0511
      10.09 19:3054.3627-0.1076
      10.09 19:2054.4703+0.0338
      10.09 19:1054.4365-0.2162
      10.09 19:0354.6527-0.1107
      10.09 19:0054.7634-0.0996
      10.09 18:5054.863+0.2246
      10.09 18:4054.6384+0.1931
      10.09 18:3054.4453-0.3129
      10.09 18:2054.7582+0.5568
      10.09 18:1054.2014-0.4666
      10.09 18:0054.668-0.0133
      10.09 17:5054.6813+0.2367
      10.09 17:4054.4446-0.0537
      10.09 17:3054.4983-0.4011
      10.09 17:2054.8994-0.4623
      10.09 17:1055.3617-0.1552
      10.09 17:0355.5169-0.0312
      10.09 17:0055.5481-0.2816
      10.09 16:5055.8297-0.0711
      10.09 16:4055.9008-0.1136
      10.09 16:3056.0144+0.4636
      10.09 16:2055.5508+0.1491
      10.09 16:1055.4017-0.1922
      10.09 16:0055.5939+0.0313
      10.09 15:5055.5626+0.1696
      10.09 15:4055.393-0.044
      10.09 15:3055.437-0.1304
      10.09 15:2055.5674+0.0346
      10.09 15:1055.5328+0.0277
      10.09 15:0355.5051-0.0397
      10.09 15:0055.5448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 53.444
      макс: 64.4676
      за неделю:
        54.4152

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      11.09 14:0054.4152-0.018
      11.09 13:5054.4332-0.1709
      11.09 12:5054.7989-0.0488
      11.09 11:5054.4858-0.0105
      11.09 10:5054.17-0.0415
      11.09 09:5055.1978+0.3247
      11.09 08:5054.9582-0.0451
      11.09 07:5055.4751-0.6186
      11.09 06:5054.7559+0.0424
      11.09 05:5054.7133+0.0256
      11.09 04:5054.5848-0.1762
      11.09 03:5055.499+0.043
      11.09 02:5055.7047-0.0886
      11.09 01:5054.6356+0.1065
      11.09 00:5054.3155-0.1008
      10.09 23:5054.3044-0.0144
      10.09 22:5054.9741+0.1643
      10.09 21:5055.1138-0.0186
      10.09 20:5054.8663+0.0609
      10.09 19:5054.346-0.0996
      10.09 18:5054.863-0.0133
      10.09 17:5054.6813-0.2816
      10.09 16:5055.8297+0.0313
      10.09 15:5055.5626-0.0824
      10.09 14:5055.6272-0.0118
      10.09 13:5055.3228+0.1696
      10.09 12:5055.6895-0.1977
      10.09 11:5056.2451+0.0497
      10.09 10:5056.0463-0.3315
      10.09 09:5056.3886-0.0796
      10.09 08:5056.1907-0.2417
      10.09 07:5056.1957-0.0891
      10.09 06:5056.5281+0.1066
      10.09 05:5056.5663+0.0992
      10.09 04:5056.4191+0.1168
      10.09 03:5056.3373+0.0941
      10.09 02:5056.1735+0.028
      10.09 01:5056.1252+0.0014
      10.09 00:5055.3888+0.1288
      09.09 23:5055.3274+0.3473
      09.09 22:5054.9496-0.2474
      09.09 21:5055.4593-0.1966
      09.09 20:5055.366+0.1284
      09.09 19:5054.9369-0.2174
      09.09 18:5054.3925+0.3423
      09.09 17:5055.4778+0.1601
      09.09 16:5053.6308-0.2807
      09.09 15:5053.5334+0.1094
      09.09 14:5053.444+0.1115
      09.09 13:5053.6485+0.0859
      09.09 12:5053.9078+0.1521
      09.09 11:5054.1191-0.079
      09.09 10:5054.6844+0.1205
      09.09 09:5054.3971+0.0992
      09.09 08:5055.1645-0.3796
      09.09 07:5055.4432+0.2251
      09.09 06:5054.6428-0.0328
      09.09 05:5054.664+0.1114
      09.09 04:5054.045-0.2222
      09.09 03:5054.1799-0.3033
      09.09 02:5054.7551+0.0473
      09.09 01:5055.0584-0.0732
      09.09 00:5054.3985-0.0425
      08.09 23:5054.0846-0.1966
      08.09 22:5054.2352+0.0964
      08.09 21:5054.2435+0.1022
      08.09 20:5054.458+0.1981
      08.09 19:5054.1874+0.1526
      08.09 18:5054.3414+0.4525
      08.09 17:5054.5013+0.153
      08.09 16:5054.9489-0.3536
      08.09 15:5055.7045-0.0667
      08.09 14:5055.6078+0.1398
      08.09 13:5056.2472+0.0812
      08.09 12:5056.9674-0.0618
      08.09 11:5057.4272-0.0549
      08.09 10:5057.1536-0.1056
      08.09 09:5056.5879+0.0569
      08.09 08:5056.2953+0.2831
      08.09 07:5056.4327+0.2452
      08.09 06:5054.3599+0.1883
      08.09 05:5054.6292+0.1786
      08.09 04:5055.0392-0.1364
      08.09 03:5055.0131+0.0165
      08.09 02:5055.3852-0.1049
      08.09 01:5055.6523+0.002
      08.09 00:5055.818-0.1584
      07.09 23:5055.5852+0.1412
      07.09 22:5055.7893-0.4637
      07.09 21:5055.7936-0.4554
      07.09 20:5056.5182-0.1652
      07.09 19:5058.0297-0.4202
      07.09 18:5059.1542+0.0029
      07.09 17:5059.5523+0.4133
      07.09 16:5059.2759+0.1045
      07.09 15:5059.3214-0.0885
      07.09 14:5058.9897-0.5323
      07.09 13:5059.3715-0.3494
      07.09 12:5060.073+0.1441
      07.09 11:5060.1356+0.2261
      07.09 10:5059.6314+0.2207
      07.09 09:5059.0821+0.354
      07.09 08:5058.6181+0.2683
      07.09 07:5057.9662-0.012
      07.09 06:5057.9754-0.2066
      07.09 05:5058.3547+0.0294
      07.09 04:5058.6069-0.0249
      07.09 03:5058.8498-0.0234
      07.09 02:5059.0599+0.0982
      07.09 01:5058.7763+0.9725
      07.09 00:5058.644-0.0047
      06.09 23:5058.5175-0.1045
      06.09 22:5057.6699+0.0098
      06.09 21:5057.965+0.0762
      06.09 20:5058.0911+0.0627
      06.09 19:5057.943-0.0679
      06.09 18:5058.0072+0.0773
      06.09 17:5058.0987-0.0035
      06.09 16:5057.6158-0.0002
      06.09 15:5058.6068-0.3003
      06.09 14:5058.3815-0.2313
      06.09 13:5058.6621+0.0808
      06.09 12:5059.5254-0.3251
      06.09 11:5059.4622+0.1047
      06.09 10:5059.6578-0.2414
      06.09 09:5060.009+0.502
      06.09 08:5059.8544+0.4354
      06.09 07:5059.5836+0.0752
      06.09 06:5058.7986+0.2065
      06.09 05:5058.5457+0.4003
      06.09 04:5059.022+0.0237
      06.09 03:5058.5281-0.0712
      06.09 02:5059.9317+0.5722
      06.09 01:5059.0698-0.0301
      06.09 00:5059.1515+0.2995
      05.09 23:5058.7115-0.063
      05.09 22:5057.8323+0.0402
      05.09 21:5057.8525+0.6205
      05.09 20:5057.6524-0.9689
      05.09 19:5057.5306-0.2477
      05.09 18:5059.4946+0.113
      05.09 17:5059.4664-0.0274
      05.09 16:5059.7243+0.0975
      05.09 15:5060.413+0.0895
      05.09 14:5059.5471-0.066
      05.09 13:5060.3576-0.0443
      05.09 12:5060.1624+0.1124
      05.09 11:5061.1959+0.0612
      05.09 10:5061.9172+0.3302
      05.09 09:5062.0154-0.0881
      05.09 08:5062.2447+0.2346
      05.09 07:5062.3734+0.0975
      05.09 06:5062.441+0.1998
      05.09 05:5062.6561-0.0238
      05.09 04:5062.6748-0.2063
      05.09 03:5062.4158+0.1179
      05.09 02:5061.9492+0.0608
      05.09 01:5061.4783-0.7699
      05.09 00:5062.0718+0.0313
      04.09 23:5063.8237+0.038
      04.09 22:5063.2193+0.1886
      04.09 21:5062.631-0.2545
      04.09 20:5062.4804-0.5341
      04.09 19:5063.2236-0.0991
      04.09 18:5062.5758-0.6761
      04.09 17:5063.2936-0.4246
      04.09 16:5063.6372-0.6888
      04.09 15:5063.9398+0.1793
      04.09 14:5064.4676
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 53.444
      макс: 65.304
      за месяц:
        54.4152
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      10.09.202655.4765+0.8299
      09.09.202654.6466-0.6343
      08.09.202655.2809-2.8212
      07.09.202658.1021-0.6879
      06.09.202658.79-1.5375
      05.09.202660.3275-1.8727
      04.09.202662.2002+0.2077
      03.09.202661.9925-2.5006
      02.09.202664.4931+0.374
      01.09.202664.1191-1.1849
      31.08.202665.304+5.6285
      30.08.202659.6755+1.2442
      29.08.202658.4313+0.257
      28.08.202658.1743+2.3965
      27.08.202655.7778+0.1496
      26.08.202655.6282+0.1707
      25.08.202655.4575-0.2519
      23.08.202655.7094+0.7534
      22.08.202654.956-1.4453
      21.08.202656.4013-3.5952
      20.08.202659.9965-1.3223
      19.08.202661.3188-0.4411
      18.08.202661.7599-0.1916
      17.08.202661.9515+0.47
      16.08.202661.4815+0.9417
      15.08.202660.5398+1.4798
      14.08.202659.06+0.0768
      13.08.202658.9832+0.7036
      12.08.202658.2796-0.0667
      11.08.202658.3463
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 47.1019
      макс: 65.304
      за квартал:
        54.4152
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      10.09.202655.4765+0.8299
      09.09.202654.6466-0.6343
      08.09.202655.2809-2.8212
      07.09.202658.1021-0.6879
      06.09.202658.79-1.5375
      05.09.202660.3275-1.8727
      04.09.202662.2002+0.2077
      03.09.202661.9925-2.5006
      02.09.202664.4931+0.374
      01.09.202664.1191-1.1849
      31.08.202665.304+5.6285
      30.08.202659.6755+1.2442
      29.08.202658.4313+0.257
      28.08.202658.1743+2.3965
      27.08.202655.7778+0.1496
      26.08.202655.6282+0.1707
      25.08.202655.4575-0.2519
      23.08.202655.7094+0.7534
      22.08.202654.956-1.4453
      21.08.202656.4013-3.5952
      20.08.202659.9965-1.3223
      19.08.202661.3188-0.4411
      18.08.202661.7599-0.1916
      17.08.202661.9515+0.47
      16.08.202661.4815+0.9417
      15.08.202660.5398+1.4798
      14.08.202659.06+0.0768
      13.08.202658.9832+0.7036
      12.08.202658.2796-0.0667
      11.08.202658.3463-0.3999
      10.08.202658.7462+1.4653
      09.08.202657.2809+0.5034
      08.08.202656.7775+0.7468
      07.08.202656.0307+1.1302
      06.08.202654.9005-0.0156
      05.08.202654.9161-0.9166
      04.08.202655.8327-0.2833
      03.08.202656.116-0.0689
      02.08.202656.1849+0.3609
      01.08.202655.824+1.4727
      31.07.202654.3513-0.3965
      30.07.202654.7478+1.0789
      29.07.202653.6689+1.9372
      28.07.202651.7317-0.5802
      27.07.202652.3119-1.7162
      26.07.202654.0281-1.1408
      25.07.202655.1689+1.0622
      24.07.202654.1067+1.2399
      23.07.202652.8668+0.4343
      22.07.202652.4325+1.0812
      21.07.202651.3513+1.3792
      20.07.202649.9721-0.0568
      19.07.202650.0289+0.485
      18.07.202649.5439+0.0267
      17.07.202649.5172-0.3023
      16.07.202649.8195+0.7044
      15.07.202649.1151+0.3576
      14.07.202648.7575-0.2099
      13.07.202648.9674-0.0404
      12.07.202649.0078+1.093
      11.07.202647.9148+0.5951
      10.07.202647.3197-0.0968
      09.07.202647.4165-1.3337
      08.07.202648.7502+0.0114
      07.07.202648.7388+1.1073
      06.07.202647.6315-1.1275
      05.07.202648.759+0.1841
      04.07.202648.5749+0.8274
      03.07.202647.7475+0.4942
      02.07.202647.2533-0.0866
      01.07.202647.3399-0.2364
      30.06.202647.5763+0.3742
      29.06.202647.2021-0.4575
      28.06.202647.6596-0.3898
      27.06.202648.0494-0.3558
      26.06.202648.4052+0.5209
      25.06.202647.8843-0.4806
      24.06.202648.3649+0.2021
      23.06.202648.1628-0.1431
      22.06.202648.3059+0.634
      21.06.202647.6719+0.57
      20.06.202647.1019-1.1782
      19.06.202648.2801-1.1654
      18.06.202649.4455-0.9478
      17.06.202650.3933-0.0286
      16.06.202650.4219+0.24
      15.06.202650.1819-0.3339
      14.06.202650.5158-0.8486
      13.06.202651.3644-5.5872
      12.06.202656.9516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.