Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Injective

    Курс Monero (XMR) к Injective (INJ)

    Обновлено: 18.10.2026 00:20:01Monero

    =
    Калькулятор XMR - INJ / Обратный расчет: курс Injective к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно injective, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 62.3823
      макс: 66.2647
      за сутки:
      65.2124  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      18.10 00:2065.2124+0.4175
      18.10 00:1064.7949-0.1247
      18.10 00:0064.9196+0.2433
      17.10 23:5064.6763+0.2929
      17.10 23:4064.3834+0.2643
      17.10 23:3064.1191-0.0946
      17.10 23:2064.2137+0.7446
      17.10 23:1063.4691-0.7369
      17.10 23:0364.206+0.0597
      17.10 23:0064.1463-0.147
      17.10 22:5064.2933-0.3214
      17.10 22:4064.6147-0.1114
      17.10 22:3064.7261-0.1432
      17.10 22:2064.8693-0.2901
      17.10 22:1065.1594+0.3623
      17.10 22:0064.7971+0.0187
      17.10 21:5064.7784-0.3991
      17.10 21:4065.1775-0.2493
      17.10 21:3065.4268-0.5684
      17.10 21:2065.9952+0.0564
      17.10 21:1065.9388-0.2822
      17.10 21:0366.221+0.0567
      17.10 21:0066.1643-0.1004
      17.10 20:5066.2647+0.3158
      17.10 20:4065.9489+0.2178
      17.10 20:3065.7311+0.3324
      17.10 20:2065.3987-0.0486
      17.10 20:1065.4473+0.8558
      17.10 20:0064.5915+0.2946
      17.10 19:5064.2969+0.0412
      17.10 19:4064.2557+0.0745
      17.10 19:3064.1812-0.0948
      17.10 19:2064.276-0.4312
      17.10 19:1064.7072+0.245
      17.10 19:0364.4622+0.0055
      17.10 19:0064.4567-0.0536
      17.10 18:5064.5103-0.0274
      17.10 18:4064.5377+0.1076
      17.10 18:3064.4301-0.032
      17.10 18:2064.4621+0.0254
      17.10 18:1064.4367+0.1932
      17.10 18:0064.2435-0.1396
      17.10 17:5064.3831+0.1378
      17.10 17:4064.2453+0.0542
      17.10 17:3064.1911-0.4503
      17.10 17:2064.6414-0.236
      17.10 17:1064.8774+0.2612
      17.10 17:0364.6162+0.1535
      17.10 17:0064.4627-0.2806
      17.10 16:5064.7433-0.0654
      17.10 16:4064.8087-0.0529
      17.10 16:3064.8616+0.1001
      17.10 16:2064.7615+0.394
      17.10 16:1064.3675+0.2653
      17.10 16:0064.1022-0.0904
      17.10 15:5064.1926+0.1253
      17.10 15:4064.0673-0.0125
      17.10 15:3064.0798-0.1838
      17.10 15:2064.2636-0.1422
      17.10 15:1064.4058+0.4706
      17.10 15:0363.9352+0.0254
      17.10 15:0063.9098+0.2094
      17.10 14:5063.7004+0.3198
      17.10 14:4063.3806+0.3624
      17.10 14:3063.0182-0.063
      17.10 14:2063.0812+0.0754
      17.10 14:1063.0058-0.2601
      17.10 14:0063.2659+0.0383
      17.10 13:5063.2276-0.0135
      17.10 13:4063.2411+0.2285
      17.10 13:3063.0126+0.0753
      17.10 13:2062.9373-0.1434
      17.10 13:1063.0807+0.1833
      17.10 13:0362.8974+0.0091
      17.10 13:0062.8883-0.195
      17.10 12:5063.0833-0.1436
      17.10 12:4063.2269-0.2649
      17.10 12:3063.4918+0.0546
      17.10 12:2063.4372-0.4316
      17.10 12:1063.8688+0.1409
      17.10 12:0063.7279-0.0983
      17.10 11:5063.8262-0.1219
      17.10 11:4063.9481-0.0387
      17.10 11:3063.9868+0.2236
      17.10 11:2063.7632+0.116
      17.10 11:1063.6472+0.1016
      17.10 11:0363.5456+0.0152
      17.10 11:0063.5304+0.4753
      17.10 10:5063.0551+0.2585
      17.10 10:4062.7966-0.0427
      17.10 10:3062.8393-0.2978
      17.10 10:2063.1371+0.0221
      17.10 10:1063.115+0.1654
      17.10 10:0062.9496-0.0415
      17.10 09:5062.9911+0.214
      17.10 09:4062.7771+0.1976
      17.10 09:3062.5795-0.3723
      17.10 09:2062.9518-0.2348
      17.10 09:1063.1866+0.4059
      17.10 09:0362.7807+0.0816
      17.10 09:0062.6991-0.0967
      17.10 08:5062.7958-0.3774
      17.10 08:4063.1732+0.0969
      17.10 08:3063.0763+0.0573
      17.10 08:2063.019+0.4339
      17.10 08:1062.5851-0.3658
      17.10 08:0062.9509+0.1764
      17.10 07:5062.7745+0.0942
      17.10 07:4062.6803-0.1692
      17.10 07:3062.8495-0.0976
      17.10 07:2062.9471+0.3062
      17.10 07:1062.6409+0.1986
      17.10 07:0362.4423+0.06
      17.10 07:0062.3823-0.1287
      17.10 06:5062.511-0.0096
      17.10 06:4062.5206+0.03
      17.10 06:3062.4906-0.3179
      17.10 06:2062.8085-0.5193
      17.10 06:1063.3278+0.1135
      17.10 06:0063.2143+0.1444
      17.10 05:5063.0699-0.2361
      17.10 05:4063.306-0.0622
      17.10 05:3063.3682+0.2552
      17.10 05:2063.113-0.0907
      17.10 05:1063.2037-0.5189
      17.10 05:0363.7226-0.25
      17.10 05:0063.9726-0.0603
      17.10 04:5064.0329-0.0878
      17.10 04:4064.1207-0.0582
      17.10 04:3064.1789-0.2113
      17.10 04:2064.3902+0.1502
      17.10 04:1064.24+0.0179
      17.10 04:0064.2221+0.0108
      17.10 03:5064.2113-0.2097
      17.10 03:4064.421-0.1162
      17.10 03:3064.5372+0.4777
      17.10 03:2064.0595+0.0577
      17.10 03:1064.0018+0.1462
      17.10 03:0363.8556+0.0308
      17.10 03:0063.8248-0.0267
      17.10 02:5063.8515-0.273
      17.10 02:4064.1245-0.0771
      17.10 02:3064.2016+0.1099
      17.10 02:2064.0917-0.2317
      17.10 02:1064.3234-0.16
      17.10 02:0064.4834+0.0765
      17.10 01:5064.4069-0.1706
      17.10 01:4064.5775+0.006
      17.10 01:3064.5715-0.3623
      17.10 01:2064.9338-0.017
      17.10 01:1064.9508-0.2799
      17.10 01:0365.2307+0.0204
      17.10 01:0065.2103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.2077
      макс: 75.2038
      за неделю:
        65.2124

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      18.10 00:2065.2124+0.2433
      17.10 23:5064.6763-0.147
      17.10 22:5064.2933+0.0187
      17.10 21:5064.7784-0.1004
      17.10 20:5066.2647+0.2946
      17.10 19:5064.2969-0.0536
      17.10 18:5064.5103-0.1396
      17.10 17:5064.3831-0.2806
      17.10 16:5064.7433-0.0904
      17.10 15:5064.1926+0.2094
      17.10 14:5063.7004+0.0383
      17.10 13:5063.2276-0.195
      17.10 12:5063.0833-0.0983
      17.10 11:5063.8262+0.4753
      17.10 10:5063.0551-0.0415
      17.10 09:5062.9911-0.0967
      17.10 08:5062.7958+0.1764
      17.10 07:5062.7745-0.1287
      17.10 06:5062.511+0.1444
      17.10 05:5063.0699-0.0603
      17.10 04:5064.0329+0.0108
      17.10 03:5064.2113-0.0267
      17.10 02:5063.8515+0.0765
      17.10 01:5064.4069-0.0236
      17.10 00:5065.2339+0.1935
      16.10 23:5065.2248-0.5852
      16.10 22:5064.7078-0.2495
      16.10 21:5064.5738+0.6262
      16.10 20:5063.0143+0.2485
      16.10 19:5063.2327+0.2994
      16.10 18:5060.8091+0.0698
      16.10 17:5061.3887+0.2454
      16.10 16:5060.6488+0.4998
      16.10 15:5060.9164-0.2358
      16.10 14:5061.599+0.299
      16.10 13:5060.5182-0.0749
      16.10 12:5061.1301+0.1215
      16.10 11:5061.4693+0.6063
      16.10 10:5060.7165+0.1177
      16.10 09:5060.3669-0.1636
      16.10 08:5060.2077-0.611
      16.10 07:5061.144-0.2979
      16.10 06:5061.9996+0.3299
      16.10 05:5061.5706-0.3708
      16.10 04:5064.4977+0.2112
      16.10 03:5064.4824-0.1036
      16.10 02:5064.3864-0.0038
      16.10 01:5064.0961-0.0832
      16.10 00:5064.6699+0.4182
      15.10 23:5064.9662+0.1872
      15.10 22:5064.0311+0.2782
      15.10 21:5064.6459+0.2948
      15.10 20:5065.9842-0.5219
      15.10 19:5067.2428-0.3685
      15.10 18:5068.2497-1.2299
      15.10 17:5072.3095+0.1142
      15.10 16:5074.3448+0.1773
      15.10 15:5074.5547+0.4873
      15.10 14:5074.6421-0.3976
      15.10 13:5075.2038-0.0302
      15.10 12:5074.6844-0.1542
      15.10 11:5074.8553-0.3358
      15.10 10:5075.1521+0.2727
      15.10 09:5174.6636+0.116
      15.10 08:5073.7497+0.0071
      15.10 07:5073.5089-0.1361
      15.10 06:5073.966-0.1114
      15.10 05:5072.448+0.056
      15.10 04:5072.6085+0.0279
      15.10 03:5072.3195-0.1532
      15.10 02:5072.0353-0.1064
      15.10 01:5072.5436-0.2257
      15.10 00:5072.4721+0.2315
      14.10 23:5072.4324-0.1423
      14.10 22:5071.5204-0.1818
      14.10 21:5070.8582-0.1268
      14.10 20:5071.529+0.0886
      14.10 19:5072.2437+0.2266
      14.10 18:5071.3383-0.0357
      14.10 17:5070.873-0.0473
      14.10 16:5070.5007+0.1653
      14.10 15:5070.3424+0.1013
      14.10 14:5069.6848-0.0511
      14.10 13:5069.6168-0.0245
      14.10 12:5069.2391-0.1466
      14.10 11:5068.5971+0.1915
      14.10 10:5067.5726-0.0884
      14.10 09:5067.9182+0.4298
      14.10 08:5068.0144+0.2007
      14.10 07:5067.094+0.5471
      14.10 06:5067.0928-0.8307
      14.10 05:5067.7245-0.4226
      14.10 04:5067.8555+0.3461
      14.10 03:5067.293+0.3556
      14.10 02:5067.3671+0.1749
      14.10 01:5067.1573+0.4629
      14.10 00:5066.2554+0.0056
      13.10 23:5065.6443+0.1464
      13.10 22:5065.3+0.5169
      13.10 21:5064.8395+0.1658
      13.10 20:5064.8317-1.161
      13.10 19:5066.2883-0.2251
      13.10 18:5067.959+0.2667
      13.10 17:5067.0622+0.13
      13.10 16:5068.066+0.1432
      13.10 15:5068.2432-0.0931
      13.10 14:5068.0464+0.1145
      13.10 13:5067.8126-0.0018
      13.10 12:5068.2953+0.1752
      13.10 11:5067.9769+0.5157
      13.10 10:5067.0346-0.0108
      13.10 09:5067.5323-0.4016
      13.10 08:5068.2554-0.3101
      13.10 07:5069.314-0.528
      13.10 06:5070.2164-0.0396
      13.10 05:5072.0836-0.0013
      13.10 04:5073.1915+0.4415
      13.10 03:5073.2938-0.0545
      13.10 02:5072.222+0.0794
      13.10 01:5072.4361-0.1917
      13.10 00:5072.2533+0.3758
      12.10 23:5069.6433+0.4677
      12.10 22:5069.3489+0.1193
      12.10 21:5070.333-0.2293
      12.10 20:5069.9976+0.9479
      12.10 19:5068.8217+0.0877
      12.10 18:5067.9576-0.3827
      12.10 17:5068.9094-0.3076
      12.10 16:5067.6517-0.0776
      12.10 15:5967.3341-0.3499
      12.10 14:5067.379-0.2046
      12.10 13:5066.9319-0.3844
      12.10 12:5067.311-0.3266
      12.10 11:5067.3122-0.1007
      12.10 10:5067.8485-0.1225
      12.10 09:5067.4381+0.3977
      12.10 08:5065.5774-0.5539
      12.10 07:5067.5711+0.4121
      12.10 06:5068.0916+0.2189
      12.10 05:5068.2966+0.065
      12.10 04:5067.6311+0.0185
      12.10 03:5069.411+0.1795
      12.10 02:5069.1724-0.0359
      12.10 01:5069.4215+0.0483
      12.10 00:5069.8001-0.2285
      11.10 23:5069.2949+0.22
      11.10 22:5069.2589+0.5733
      11.10 21:5068.1085-0.1688
      11.10 20:5068.0588-0.1403
      11.10 19:5068.963-0.0587
      11.10 18:5069.3769+0.1847
      11.10 17:5068.4894+0.2095
      11.10 16:5068.87-0.0964
      11.10 15:5069.5312+0.0039
      11.10 14:5069.5884-0.003
      11.10 13:5070.0013-0.1143
      11.10 12:5069.8998-0.0447
      11.10 11:5069.5342+0.1069
      11.10 10:5069.3994-0.0159
      11.10 09:5068.3242+0.1701
      11.10 08:5068.0438-0.0244
      11.10 07:5068.859+0.2443
      11.10 06:5069.5448+0.2408
      11.10 05:5068.2806-0.0005
      11.10 04:5067.8194+0.5525
      11.10 03:5065.616-0.2708
      11.10 02:5068.1637+0.1053
      11.10 01:5068.6058-0.2455
      11.10 00:5069.4884
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 60.2077
      макс: 92.8394
      за месяц:
        65.2124
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      16.10.202662.4291-8.3623
      15.10.202670.7914+1.2286
      14.10.202669.5628+1.5389
      13.10.202668.0239-0.4099
      12.10.202668.4338-0.4864
      11.10.202668.9202-3.0123
      10.10.202671.9325-4.8433
      09.10.202676.7758+0.2234
      08.10.202676.5524+2.075
      07.10.202674.4774+2.578
      06.10.202671.8994-0.4579
      05.10.202672.3573-0.2838
      04.10.202672.6411+0.6891
      03.10.202671.952-0.8409
      02.10.202672.7929-0.2041
      01.10.202672.997+1.1404
      30.09.202671.8566+0.2538
      29.09.202671.6028-0.3247
      28.09.202671.9275+1.0758
      27.09.202670.8517+1.2696
      25.09.202669.5821+0.6927
      24.09.202668.8894-2.0657
      23.09.202670.9551-3.0073
      22.09.202673.9624-0.5349
      21.09.202674.4973+5.2896
      20.09.202669.2077-6.9803
      19.09.202676.188-9.5266
      18.09.202685.7146-4.5636
      17.09.202690.2782-2.5612
      16.09.202692.8394
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 60.2077
      макс: 109.95
      за квартал:
        65.2124
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      16.10.202662.4291-8.3623
      15.10.202670.7914+1.2286
      14.10.202669.5628+1.5389
      13.10.202668.0239-0.4099
      12.10.202668.4338-0.4864
      11.10.202668.9202-3.0123
      10.10.202671.9325-4.8433
      09.10.202676.7758+0.2234
      08.10.202676.5524+2.075
      07.10.202674.4774+2.578
      06.10.202671.8994-0.4579
      05.10.202672.3573-0.2838
      04.10.202672.6411+0.6891
      03.10.202671.952-0.8409
      02.10.202672.7929-0.2041
      01.10.202672.997+1.1404
      30.09.202671.8566+0.2538
      29.09.202671.6028-0.3247
      28.09.202671.9275+1.0758
      27.09.202670.8517+1.2696
      25.09.202669.5821+0.6927
      24.09.202668.8894-2.0657
      23.09.202670.9551-3.0073
      22.09.202673.9624-0.5349
      21.09.202674.4973+5.2896
      20.09.202669.2077-6.9803
      19.09.202676.188-9.5266
      18.09.202685.7146-4.5636
      17.09.202690.2782-2.5612
      16.09.202692.8394+5.4443
      15.09.202687.3951+4.0055
      14.09.202683.3896-6.0729
      13.09.202689.4625-0.0765
      12.09.202689.539+3.0058
      11.09.202686.5332+1.4586
      10.09.202685.0746+4.5221
      09.09.202680.5525+0.6928
      08.09.202679.8597-12.6258
      07.09.202692.4855-12.9145
      06.09.2026105.4-4.55
      05.09.2026109.95+0.82
      04.09.2026109.13+4.32
      03.09.2026104.81-2.26
      02.09.2026107.07+2.03
      01.09.2026105.04+1.1
      31.08.2026103.94+10.662
      30.08.202693.278+1.4979
      29.08.202691.7801+3.77
      28.08.202688.0101+5.3619
      27.08.202682.6482+2.3181
      26.08.202680.3301+1.9491
      25.08.202678.381-6.1654
      23.08.202684.5464-1.8183
      22.08.202686.3647+2.0343
      21.08.202684.3304-4.2304
      20.08.202688.5608-7.962
      19.08.202696.5228-5.9072
      18.08.2026102.43+1.66
      17.08.2026100.77+0.97
      16.08.202699.8+3.1049
      15.08.202696.6951+6.8493
      14.08.202689.8458+3.4585
      13.08.202686.3873+1.3603
      12.08.202685.027-2.2903
      11.08.202687.3173-2.0235
      10.08.202689.3408+1.8177
      09.08.202687.5231+2.0078
      08.08.202685.5153+3.1728
      07.08.202682.3425+4.3675
      06.08.202677.975+5.1787
      05.08.202672.7963+0.0028
      04.08.202672.7935-0.0005
      03.08.202672.794-0.3086
      02.08.202673.1026-1.1195
      01.08.202674.2221+1.6714
      31.07.202672.5507-2.3468
      30.07.202674.8975-1.6234
      29.07.202676.5209+3.3859
      28.07.202673.135+1.559
      27.07.202671.576-1.1716
      26.07.202672.7476+1.7917
      25.07.202670.9559+3.0214
      24.07.202667.9345-0.483
      23.07.202668.4175+1.5063
      22.07.202666.9112+1.9694
      21.07.202664.9418+1.1565
      20.07.202663.7853-1.986
      19.07.202665.7713+1.061
      18.07.202664.7103

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.