Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » Monero

    Курс Injective (INJ) к Monero (XMR)

    Обновлено: 18.10.2026 00:20:01Injective

    =
    Калькулятор INJ - XMR / Обратный расчет: курс Monero к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно monero, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01509
      макс: 0.01603
      за сутки:
        0.01533

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:200.01533-0.0001
      18.10 00:100.01543+3.0E-5
      18.10 00:000.0154-6.0E-5
      17.10 23:500.01546-7.0E-5
      17.10 23:400.01553-7.0E-5
      17.10 23:300.0156+3.0E-5
      17.10 23:200.01557-0.00019
      17.10 23:100.01576+0.00019
      17.10 23:030.01557-2.0E-5
      17.10 23:000.01559+4.0E-5
      17.10 22:500.01555+7.0E-5
      17.10 22:400.01548+3.0E-5
      17.10 22:300.01545+3.0E-5
      17.10 22:200.01542+7.0E-5
      17.10 22:100.01535-8.0E-5
      17.10 22:000.01543-1.0E-5
      17.10 21:500.01544+0.0001
      17.10 21:400.01534+6.0E-5
      17.10 21:300.01528+0.00013
      17.10 21:200.01515-2.0E-5
      17.10 21:100.01517+7.0E-5
      17.10 21:030.0151-1.0E-5
      17.10 21:000.01511+2.0E-5
      17.10 20:500.01509-7.0E-5
      17.10 20:400.01516-5.0E-5
      17.10 20:300.01521-8.0E-5
      17.10 20:200.01529+1.0E-5
      17.10 20:100.01528-0.0002
      17.10 20:000.01548-7.0E-5
      17.10 19:500.01555-1.0E-5
      17.10 19:400.01556-2.0E-5
      17.10 19:300.01558+2.0E-5
      17.10 19:200.01556+0.00011
      17.10 19:100.01545-6.0E-5
      17.10 19:030.01551-
      17.10 19:000.01551+1.0E-5
      17.10 18:500.0155+1.0E-5
      17.10 18:400.01549-3.0E-5
      17.10 18:300.01552+1.0E-5
      17.10 18:200.01551-1.0E-5
      17.10 18:100.01552-5.0E-5
      17.10 18:000.01557+4.0E-5
      17.10 17:500.01553-4.0E-5
      17.10 17:400.01557-1.0E-5
      17.10 17:300.01558+0.00011
      17.10 17:200.01547+6.0E-5
      17.10 17:100.01541-7.0E-5
      17.10 17:030.01548-3.0E-5
      17.10 17:000.01551+6.0E-5
      17.10 16:500.01545+2.0E-5
      17.10 16:400.01543+1.0E-5
      17.10 16:300.01542-2.0E-5
      17.10 16:200.01544-0.0001
      17.10 16:100.01554-6.0E-5
      17.10 16:000.0156+2.0E-5
      17.10 15:500.01558-3.0E-5
      17.10 15:400.01561-
      17.10 15:300.01561+5.0E-5
      17.10 15:200.01556+3.0E-5
      17.10 15:100.01553-0.00011
      17.10 15:030.01564-1.0E-5
      17.10 15:000.01565-5.0E-5
      17.10 14:500.0157-8.0E-5
      17.10 14:400.01578-9.0E-5
      17.10 14:300.01587+2.0E-5
      17.10 14:200.01585-2.0E-5
      17.10 14:100.01587+6.0E-5
      17.10 14:000.01581-1.0E-5
      17.10 13:500.01582+1.0E-5
      17.10 13:400.01581-6.0E-5
      17.10 13:300.01587-2.0E-5
      17.10 13:200.01589+4.0E-5
      17.10 13:100.01585-5.0E-5
      17.10 13:030.0159-
      17.10 13:000.0159+5.0E-5
      17.10 12:500.01585+3.0E-5
      17.10 12:400.01582+7.0E-5
      17.10 12:300.01575-1.0E-5
      17.10 12:200.01576+0.0001
      17.10 12:100.01566-3.0E-5
      17.10 12:000.01569+2.0E-5
      17.10 11:500.01567+3.0E-5
      17.10 11:400.01564+1.0E-5
      17.10 11:300.01563-5.0E-5
      17.10 11:200.01568-3.0E-5
      17.10 11:100.01571-3.0E-5
      17.10 11:030.01574-
      17.10 11:000.01574-0.00012
      17.10 10:500.01586-6.0E-5
      17.10 10:400.01592+1.0E-5
      17.10 10:300.01591+7.0E-5
      17.10 10:200.01584-
      17.10 10:100.01584-5.0E-5
      17.10 10:000.01589+1.0E-5
      17.10 09:500.01588-5.0E-5
      17.10 09:400.01593-5.0E-5
      17.10 09:300.01598+9.0E-5
      17.10 09:200.01589+6.0E-5
      17.10 09:100.01583-0.0001
      17.10 09:030.01593-2.0E-5
      17.10 09:000.01595+3.0E-5
      17.10 08:500.01592+9.0E-5
      17.10 08:400.01583-2.0E-5
      17.10 08:300.01585-2.0E-5
      17.10 08:200.01587-0.00011
      17.10 08:100.01598+9.0E-5
      17.10 08:000.01589-4.0E-5
      17.10 07:500.01593-2.0E-5
      17.10 07:400.01595+4.0E-5
      17.10 07:300.01591+2.0E-5
      17.10 07:200.01589-7.0E-5
      17.10 07:100.01596-5.0E-5
      17.10 07:030.01601-2.0E-5
      17.10 07:000.01603+3.0E-5
      17.10 06:500.016+1.0E-5
      17.10 06:400.01599-1.0E-5
      17.10 06:300.016+8.0E-5
      17.10 06:200.01592+0.00013
      17.10 06:100.01579-3.0E-5
      17.10 06:000.01582-4.0E-5
      17.10 05:500.01586+6.0E-5
      17.10 05:400.0158+2.0E-5
      17.10 05:300.01578-6.0E-5
      17.10 05:200.01584+2.0E-5
      17.10 05:100.01582+0.00013
      17.10 05:030.01569+6.0E-5
      17.10 05:000.01563+1.0E-5
      17.10 04:500.01562+2.0E-5
      17.10 04:400.0156+2.0E-5
      17.10 04:300.01558+5.0E-5
      17.10 04:200.01553-4.0E-5
      17.10 04:100.01557-
      17.10 04:000.01557-
      17.10 03:500.01557+5.0E-5
      17.10 03:400.01552+3.0E-5
      17.10 03:300.01549-0.00012
      17.10 03:200.01561-1.0E-5
      17.10 03:100.01562-4.0E-5
      17.10 03:030.01566-1.0E-5
      17.10 03:000.01567+1.0E-5
      17.10 02:500.01566+7.0E-5
      17.10 02:400.01559+1.0E-5
      17.10 02:300.01558-2.0E-5
      17.10 02:200.0156+5.0E-5
      17.10 02:100.01555+4.0E-5
      17.10 02:000.01551-2.0E-5
      17.10 01:500.01553+4.0E-5
      17.10 01:400.01549-
      17.10 01:300.01549+9.0E-5
      17.10 01:200.0154-
      17.10 01:100.0154+7.0E-5
      17.10 01:030.01533-1.0E-5
      17.10 01:000.01534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0133
      макс: 0.01661
      за неделю:
      0.01533  

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:200.01533-6.0E-5
      17.10 23:500.01546+4.0E-5
      17.10 22:500.01555-1.0E-5
      17.10 21:500.01544+2.0E-5
      17.10 20:500.01509-7.0E-5
      17.10 19:500.01555+1.0E-5
      17.10 18:500.0155+4.0E-5
      17.10 17:500.01553+6.0E-5
      17.10 16:500.01545+2.0E-5
      17.10 15:500.01558-5.0E-5
      17.10 14:500.0157-1.0E-5
      17.10 13:500.01582+5.0E-5
      17.10 12:500.01585+2.0E-5
      17.10 11:500.01567-0.00012
      17.10 10:500.01586+1.0E-5
      17.10 09:500.01588+3.0E-5
      17.10 08:500.01592-4.0E-5
      17.10 07:500.01593+3.0E-5
      17.10 06:500.016-4.0E-5
      17.10 05:500.01586+1.0E-5
      17.10 04:500.01562-
      17.10 03:500.01557+1.0E-5
      17.10 02:500.01566-2.0E-5
      17.10 01:500.01553+1.0E-5
      17.10 00:500.01533-4.0E-5
      16.10 23:500.01533+0.00015
      16.10 22:500.01545+6.0E-5
      16.10 21:500.01549-0.00016
      16.10 20:500.01587-6.0E-5
      16.10 19:500.01581-8.0E-5
      16.10 18:500.01644-2.0E-5
      16.10 17:500.01629-7.0E-5
      16.10 16:500.01649-0.00014
      16.10 15:500.01642+7.0E-5
      16.10 14:500.01623-8.0E-5
      16.10 13:500.01652+2.0E-5
      16.10 12:500.01636-3.0E-5
      16.10 11:500.01627-0.00016
      16.10 10:500.01647-4.0E-5
      16.10 09:500.01657+4.0E-5
      16.10 08:500.01661+0.00017
      16.10 07:500.01635+8.0E-5
      16.10 06:500.01613-9.0E-5
      16.10 05:500.01624+9.0E-5
      16.10 04:500.0155-5.0E-5
      16.10 03:500.01551+3.0E-5
      16.10 02:500.01553-
      16.10 01:500.0156+2.0E-5
      16.10 00:500.01546-0.0001
      15.10 23:500.01539-5.0E-5
      15.10 22:500.01562-7.0E-5
      15.10 21:500.01547-7.0E-5
      15.10 20:500.01516+0.00012
      15.10 19:500.01487+8.0E-5
      15.10 18:500.01465+0.00024
      15.10 17:500.01383-2.0E-5
      15.10 16:500.01345-3.0E-5
      15.10 15:500.01341-9.0E-5
      15.10 14:500.0134+7.0E-5
      15.10 13:500.0133+1.0E-5
      15.10 12:500.01339+3.0E-5
      15.10 11:500.01336+6.0E-5
      15.10 10:500.01331-5.0E-5
      15.10 09:510.01339-2.0E-5
      15.10 08:500.01356-
      15.10 07:500.0136+2.0E-5
      15.10 06:500.01352+2.0E-5
      15.10 05:500.0138-1.0E-5
      15.10 04:500.01377-1.0E-5
      15.10 03:500.01383+3.0E-5
      15.10 02:500.01388+3.0E-5
      15.10 01:500.01378+4.0E-5
      15.10 00:500.0138-5.0E-5
      14.10 23:500.01381+3.0E-5
      14.10 22:500.01398+4.0E-5
      14.10 21:500.01411+3.0E-5
      14.10 20:500.01398-1.0E-5
      14.10 19:500.01384-5.0E-5
      14.10 18:500.01402+1.0E-5
      14.10 17:500.01411+1.0E-5
      14.10 16:500.01418-4.0E-5
      14.10 15:500.01422-2.0E-5
      14.10 14:500.01435+1.0E-5
      14.10 13:500.01436+1.0E-5
      14.10 12:500.01444+3.0E-5
      14.10 11:500.01458-4.0E-5
      14.10 10:500.0148+2.0E-5
      14.10 09:500.01472-9.0E-5
      14.10 08:500.0147-4.0E-5
      14.10 07:500.0149-0.00012
      14.10 06:500.0149+0.00018
      14.10 05:500.01477+9.0E-5
      14.10 04:500.01474-8.0E-5
      14.10 03:500.01486-7.0E-5
      14.10 02:500.01484-4.0E-5
      14.10 01:500.01489-0.0001
      14.10 00:500.01509-
      13.10 23:500.01523-3.0E-5
      13.10 22:500.01531-0.00012
      13.10 21:500.01542-3.0E-5
      13.10 20:500.01542+0.00026
      13.10 19:500.01509+5.0E-5
      13.10 18:500.01471-6.0E-5
      13.10 17:500.01491-3.0E-5
      13.10 16:500.01469-3.0E-5
      13.10 15:500.01465+2.0E-5
      13.10 14:500.0147-3.0E-5
      13.10 13:500.01475-
      13.10 12:500.01464-4.0E-5
      13.10 11:500.01471-0.00012
      13.10 10:500.01492-
      13.10 09:500.01481+9.0E-5
      13.10 08:500.01465+6.0E-5
      13.10 07:500.01443+0.00011
      13.10 06:500.01424+1.0E-5
      13.10 05:500.01387-
      13.10 04:500.01366-8.0E-5
      13.10 03:500.01364+1.0E-5
      13.10 02:500.01385-2.0E-5
      13.10 01:500.01381+4.0E-5
      13.10 00:500.01384-8.0E-5
      12.10 23:500.01436-0.0001
      12.10 22:500.01442-3.0E-5
      12.10 21:500.01422+4.0E-5
      12.10 20:500.01429-0.0002
      12.10 19:500.01453-2.0E-5
      12.10 18:500.01472+8.0E-5
      12.10 17:500.01451+7.0E-5
      12.10 16:500.01478+2.0E-5
      12.10 15:590.01485+8.0E-5
      12.10 14:500.01484+5.0E-5
      12.10 13:500.01494+8.0E-5
      12.10 12:500.01486+7.0E-5
      12.10 11:500.01486+2.0E-5
      12.10 10:500.01474+3.0E-5
      12.10 09:500.01483-9.0E-5
      12.10 08:500.01525+0.00012
      12.10 07:500.0148-9.0E-5
      12.10 06:500.01469-4.0E-5
      12.10 05:500.01464-2.0E-5
      12.10 04:500.01479-1.0E-5
      12.10 03:500.01441-4.0E-5
      12.10 02:500.01446+1.0E-5
      12.10 01:500.0144-1.0E-5
      12.10 00:500.01433+5.0E-5
      11.10 23:500.01443-5.0E-5
      11.10 22:500.01444-0.00012
      11.10 21:500.01468+4.0E-5
      11.10 20:500.01469+3.0E-5
      11.10 19:500.0145+2.0E-5
      11.10 18:500.01441-4.0E-5
      11.10 17:500.0146-4.0E-5
      11.10 16:500.01452+2.0E-5
      11.10 15:500.01438-
      11.10 14:500.01437-
      11.10 13:500.01429+2.0E-5
      11.10 12:500.01431+1.0E-5
      11.10 11:500.01438-2.0E-5
      11.10 10:500.01441-
      11.10 09:500.01464-4.0E-5
      11.10 08:500.0147+1.0E-5
      11.10 07:500.01452-5.0E-5
      11.10 06:500.01438-6.0E-5
      11.10 05:500.01465-
      11.10 04:500.01475-0.00013
      11.10 03:500.01524+6.0E-5
      11.10 02:500.01467-3.0E-5
      11.10 01:500.01458+5.0E-5
      11.10 00:500.01439
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 0.01077
      макс: 0.01661
      за месяц:
      0.01533  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.20260.01602+0.00189
      15.10.20260.01413-0.00025
      14.10.20260.01438-0.00032
      13.10.20260.0147+9.0E-5
      12.10.20260.01461+0.0001
      11.10.20260.01451+0.00061
      10.10.20260.0139+0.00088
      09.10.20260.01302-4.0E-5
      08.10.20260.01306-0.00037
      07.10.20260.01343-0.00048
      06.10.20260.01391+9.0E-5
      05.10.20260.01382+5.0E-5
      04.10.20260.01377-0.00013
      03.10.20260.0139+0.00016
      02.10.20260.01374+4.0E-5
      01.10.20260.0137-0.00022
      30.09.20260.01392-5.0E-5
      29.09.20260.01397+7.0E-5
      28.09.20260.0139-0.00021
      27.09.20260.01411-0.00026
      25.09.20260.01437-0.00015
      24.09.20260.01452+0.00043
      23.09.20260.01409+0.00057
      22.09.20260.01352+0.0001
      21.09.20260.01342-0.00103
      20.09.20260.01445+0.00132
      19.09.20260.01313+0.00146
      18.09.20260.01167+0.00059
      17.09.20260.01108+0.00031
      16.09.20260.01077
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 0.009095
      макс: 0.01661
      за квартал:
      0.01533  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.20260.01602+0.00189
      15.10.20260.01413-0.00025
      14.10.20260.01438-0.00032
      13.10.20260.0147+9.0E-5
      12.10.20260.01461+0.0001
      11.10.20260.01451+0.00061
      10.10.20260.0139+0.00088
      09.10.20260.01302-4.0E-5
      08.10.20260.01306-0.00037
      07.10.20260.01343-0.00048
      06.10.20260.01391+9.0E-5
      05.10.20260.01382+5.0E-5
      04.10.20260.01377-0.00013
      03.10.20260.0139+0.00016
      02.10.20260.01374+4.0E-5
      01.10.20260.0137-0.00022
      30.09.20260.01392-5.0E-5
      29.09.20260.01397+7.0E-5
      28.09.20260.0139-0.00021
      27.09.20260.01411-0.00026
      25.09.20260.01437-0.00015
      24.09.20260.01452+0.00043
      23.09.20260.01409+0.00057
      22.09.20260.01352+0.0001
      21.09.20260.01342-0.00103
      20.09.20260.01445+0.00132
      19.09.20260.01313+0.00146
      18.09.20260.01167+0.00059
      17.09.20260.01108+0.00031
      16.09.20260.01077-0.00067
      15.09.20260.01144-0.00055
      14.09.20260.01199+0.00081
      13.09.20260.01118+1.0E-5
      12.09.20260.01117-0.00039
      11.09.20260.01156-0.00019
      10.09.20260.01175-0.00066
      09.09.20260.01241-0.00011
      08.09.20260.01252+0.00171
      07.09.20260.01081+0.001322
      06.09.20260.009488+0.000393
      05.09.20260.009095-6.8E-5
      04.09.20260.009163-0.000378
      03.09.20260.009541+0.000201
      02.09.20260.00934-0.00018
      01.09.20260.00952-0.000101
      31.08.20260.009621-0.001099
      30.08.20260.01072-0.00018
      29.08.20260.0109-0.00046
      28.08.20260.01136-0.00074
      27.08.20260.0121-0.00035
      26.08.20260.01245-0.00031
      25.08.20260.01276+0.00093
      23.08.20260.01183+0.00025
      22.08.20260.01158-0.00028
      21.08.20260.01186+0.00057
      20.08.20260.01129+0.00093
      19.08.20260.01036+0.000597
      18.08.20260.009763-0.000161
      17.08.20260.009924-9.6E-5
      16.08.20260.01002-0.00032
      15.08.20260.01034-0.00079
      14.08.20260.01113-0.00045
      13.08.20260.01158-0.00018
      12.08.20260.01176+0.00031
      11.08.20260.01145+0.00026
      10.08.20260.01119-0.00024
      09.08.20260.01143-0.00026
      08.08.20260.01169-0.00045
      07.08.20260.01214-0.00068
      06.08.20260.01282-0.00092
      05.08.20260.01374-
      04.08.20260.01374-
      03.08.20260.01374+6.0E-5
      02.08.20260.01368+0.00021
      01.08.20260.01347-0.00031
      31.07.20260.01378+0.00043
      30.07.20260.01335+0.00028
      29.07.20260.01307-0.0006
      28.07.20260.01367-0.0003
      27.07.20260.01397+0.00022
      26.07.20260.01375-0.00034
      25.07.20260.01409-0.00063
      24.07.20260.01472+0.0001
      23.07.20260.01462-0.00033
      22.07.20260.01495-0.00045
      21.07.20260.0154-0.00028
      20.07.20260.01568+0.00048
      19.07.20260.0152-0.00025
      18.07.20260.01545

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.