Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Monero

Курс Monero (XMR) к Internet Computer (ICP)

Обновлено: 01.08.2026 02:30:01Monero

=
Калькулятор XMR - ICP / Обратный расчет: курс Internet Computer к Monero
7.94
10010

Графики

Динамика изменения курса monero относительно internet computer, за 1 XMR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 168.74
    макс: 174.37
    за сутки:
    173.62  

    Таблица изменений курса monero : показать

    ДатаКурс+/-
    01.08 02:30173.62+0.1
    01.08 02:20173.52+0.12
    01.08 02:10173.4-0.24
    01.08 02:00173.64-0.06
    01.08 01:50173.7-0.07
    01.08 01:40173.77+0.75
    01.08 01:30173.02+0.18
    01.08 01:20172.84+0.4
    01.08 01:10172.44+0.07
    01.08 01:03172.37+0.01
    01.08 01:00172.36+0.51
    01.08 00:50171.85-0.13
    01.08 00:40171.98-0.03
    01.08 00:30172.01+0.16
    01.08 00:20171.85-0.22
    01.08 00:10172.07-0.03
    01.08 00:00172.1+0.28
    31.07 23:50171.82+0.79
    31.07 23:40171.03+0.18
    31.07 23:30170.85-0.5
    31.07 23:20171.35-0.29
    31.07 23:10171.64+0.03
    31.07 23:03171.61+0.04
    31.07 23:00171.57+0.01
    31.07 22:50171.56+0.5
    31.07 22:40171.06+0.4
    31.07 22:30170.66+0.67
    31.07 22:20169.99+0.22
    31.07 22:10169.77-0.28
    31.07 22:00170.05-0.35
    31.07 21:50170.4+0.51
    31.07 21:40169.89-
    31.07 21:30169.89-0.2
    31.07 21:20170.09-0.3
    31.07 21:10170.39-0.35
    31.07 21:03170.74-0.03
    31.07 21:00170.77-0.66
    31.07 20:50171.43+0.1
    31.07 20:40171.33-1.44
    31.07 20:30172.77-0.29
    31.07 20:20173.06-0.55
    31.07 20:10173.61-0.27
    31.07 20:00173.88+0.03
    31.07 19:50173.85+0.18
    31.07 19:40173.67-0.07
    31.07 19:30173.74+0.38
    31.07 19:20173.36+0.68
    31.07 19:10172.68+0.59
    31.07 19:03172.09+0.26
    31.07 19:00171.83+0.68
    31.07 18:50171.15+0.07
    31.07 18:40171.08-0.23
    31.07 18:30171.31+0.13
    31.07 18:20171.18-0.24
    31.07 18:10171.42-0.14
    31.07 18:00171.56+0.22
    31.07 17:50171.34+1.2
    31.07 17:40170.14+0.63
    31.07 17:30169.51+0.73
    31.07 17:20168.78-0.68
    31.07 17:10169.46+0.17
    31.07 17:03169.29+0.04
    31.07 17:00169.25+0.38
    31.07 16:50168.87-0.21
    31.07 16:40169.08+0.12
    31.07 16:30168.96+0.22
    31.07 16:20168.74-0.02
    31.07 16:10168.76-0.98
    31.07 16:00169.74-0.56
    31.07 15:50170.3+0.37
    31.07 15:40169.93-0.23
    31.07 15:30170.16+0.07
    31.07 15:28170.09-
    31.07 15:28170.09-0.1
    31.07 15:10170.19+0.28
    31.07 15:04169.91-0.01
    31.07 15:00169.92-0.13
    31.07 14:50170.05-0.34
    31.07 14:40170.39-0.19
    31.07 14:30170.58-0.25
    31.07 14:20170.83+0.19
    31.07 14:10170.64+0.09
    31.07 14:00170.55-0.21
    31.07 13:50170.76+0.08
    31.07 13:40170.68-0.28
    31.07 13:30170.96-0.17
    31.07 13:20171.13-0.42
    31.07 13:10171.55+0.49
    31.07 13:03171.06+0.04
    31.07 13:00171.02+0.33
    31.07 12:50170.69-0.24
    31.07 12:40170.93+0.05
    31.07 12:30170.88+0.37
    31.07 12:20170.51-0.19
    31.07 12:10170.7-0.36
    31.07 12:00171.06-0.01
    31.07 11:50171.07+0.03
    31.07 11:40171.04+0.33
    31.07 11:30170.71-0.02
    31.07 11:20170.73+0.86
    31.07 11:10169.87+0.16
    31.07 11:03169.71-0.18
    31.07 11:00169.89-0.31
    31.07 10:50170.2-0.19
    31.07 10:40170.39-0.21
    31.07 10:30170.6-0.35
    31.07 10:20170.95+0.07
    31.07 10:10170.88+0.47
    31.07 10:00170.41+0.05
    31.07 09:50170.36-0.48
    31.07 09:40170.84+0.06
    31.07 09:30170.78-0.01
    31.07 09:20170.79-
    31.07 09:10170.79-0.35
    31.07 09:03171.14-0.11
    31.07 09:00171.25-0.54
    31.07 08:50171.79+0.43
    31.07 08:40171.36-0.1
    31.07 08:30171.46+0.35
    31.07 08:20171.11+0.16
    31.07 08:10170.95+0.08
    31.07 08:00170.87-0.37
    31.07 07:50171.24-
    31.07 07:40171.24-0.23
    31.07 07:30171.47-0.7
    31.07 07:20172.17+0.19
    31.07 07:10171.98+0.6
    31.07 07:03171.38+0.14
    31.07 07:00171.24+0.05
    31.07 06:50171.19+0.19
    31.07 06:40171-0.04
    31.07 06:30171.04-0.91
    31.07 06:20171.95+0.09
    31.07 06:10171.86+0.18
    31.07 06:00171.68-0.81
    31.07 05:50172.49-0.33
    31.07 05:40172.82-0.01
    31.07 05:30172.83-0.22
    31.07 05:20173.05-0.24
    31.07 05:10173.29+0.35
    31.07 05:03172.94-0.06
    31.07 05:00173+0.64
    31.07 04:50172.36+0.05
    31.07 04:45172.31+0.41
    31.07 04:30171.9-0.49
    31.07 04:20172.39+0.11
    31.07 04:10172.28-0.33
    31.07 04:00172.61-0.95
    31.07 03:50173.56+0.11
    31.07 03:40173.45-0.38
    31.07 03:30173.83-0.31
    31.07 03:20174.14+0.17
    31.07 03:10173.97-0.34
    31.07 03:03174.31-0.06
    31.07 03:00174.37
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 158.8
    макс: 176.56
    за неделю:
    173.62  

    Таблица изменений курса monero : показать

    ДатаКурс+/-
    01.08 02:30173.62-0.06
    01.08 01:50173.7+0.51
    01.08 00:50171.85+0.28
    31.07 23:50171.82+0.01
    31.07 22:50171.56-0.35
    31.07 21:50170.4-0.66
    31.07 20:50171.43+0.03
    31.07 19:50173.85+0.68
    31.07 18:50171.15+0.22
    31.07 17:50171.34+0.38
    31.07 16:50168.87-0.56
    31.07 15:50170.3-0.13
    31.07 14:50170.05-0.21
    31.07 13:50170.76+0.33
    31.07 12:50170.69-0.01
    31.07 11:50171.07-0.31
    31.07 10:50170.2+0.05
    31.07 09:50170.36-0.54
    31.07 08:50171.79-0.37
    31.07 07:50171.24+0.05
    31.07 06:50171.19-0.81
    31.07 05:50172.49+0.64
    31.07 04:50172.36-0.95
    31.07 03:50173.56-0.24
    31.07 02:50174.61-0.16
    31.07 01:50176.56+0.07
    31.07 00:50176.4+0.12
    30.07 23:50175.74-0.2
    30.07 22:50174.4+0.43
    30.07 21:50173.33+0.51
    30.07 20:50172.04+0.02
    30.07 19:50172.52+0.16
    30.07 18:50173.18-0.11
    30.07 17:50172.63-0.88
    30.07 16:50173.74+0.03
    30.07 15:50173.63+0.11
    30.07 14:50172.98+0.12
    30.07 13:50171.79-0.06
    30.07 12:50171.84+0.18
    30.07 11:50170.98+0.26
    30.07 10:50170.91+1.21
    30.07 08:40169.34+0.19
    30.07 07:50170.52-0.29
    30.07 06:50169.57+0.3
    30.07 05:50168.44-0.33
    30.07 04:50169.33-0.17
    30.07 03:50170.85-0.27
    30.07 02:50171.67-0.41
    30.07 01:50172.08+0.52
    30.07 00:50171.83+1.09
    29.07 23:50171.55-0.25
    29.07 22:50170.39-0.27
    29.07 21:50169.72-0.22
    29.07 20:50170.84-0.2
    29.07 19:50171.5+0.03
    29.07 18:50170.45+0.32
    29.07 17:50169.86+0.56
    29.07 16:50167.81-0.02
    29.07 15:50167.34-0.17
    29.07 14:50167.31-0.11
    29.07 13:50167.52+0.25
    29.07 12:50166.97-0.2
    29.07 11:50167.62-0.45
    29.07 10:50167.79+0.11
    29.07 09:50167.4+0.09
    29.07 08:50167.07-0.12
    29.07 07:50167.17+1.11
    29.07 06:50165.88+0.69
    29.07 05:50163.07+0.28
    29.07 04:50163.18+0.07
    29.07 03:50161.04+0.05
    29.07 02:50161.35+0.98
    29.07 01:50159.88-0.15
    29.07 00:50159.73+0.47
    28.07 23:50159.34-0.22
    28.07 22:50159.75+0.2
    28.07 21:50161.05+0.31
    28.07 20:50159.55-0.17
    28.07 19:50159.44+0.31
    28.07 18:50158.8-0.13
    28.07 17:50160.18-1.19
    28.07 16:50161.4+0.12
    28.07 15:50160.96-0.35
    28.07 14:50161.49-0.06
    28.07 13:50162.82+0.52
    28.07 12:50163.71+0.39
    28.07 11:50163.22+0.53
    28.07 10:50163.12-0.16
    28.07 09:50162.79+0.2
    28.07 08:50163.16-0.26
    28.07 07:50163.64+0.2
    28.07 06:50162.27-0.37
    28.07 05:50162.88+0.15
    28.07 04:50162.9-0.03
    28.07 03:50162.62-0.21
    28.07 02:50165.44+1.16
    28.07 01:50163.53+0.01
    28.07 00:50162.52-0.13
    27.07 23:50161.99+0.31
    27.07 22:50162.28+0.22
    27.07 21:50161.27-0.55
    27.07 20:50161.84+0.44
    27.07 19:50160.1-0.08
    27.07 18:50160.48-0.07
    27.07 17:50161.35+0.18
    27.07 16:50159.38-0.42
    27.07 15:50160.36+0.23
    27.07 14:50161.08-0.14
    27.07 13:50160.75-0.08
    27.07 12:50160.2-0.02
    27.07 11:50160.84+0.37
    27.07 10:50159.72+0.27
    27.07 09:50159.87+0.35
    27.07 08:50160.34+0.04
    27.07 07:50160.81+0.14
    27.07 06:50160.63+0.39
    27.07 05:50159.93+0.03
    27.07 04:50160.42+0.24
    27.07 03:50160.4+0.25
    27.07 02:50161.1-0.13
    27.07 01:50162.7-0.01
    27.07 00:50163.6-0.02
    26.07 23:50164.38+0.01
    26.07 22:50164.06-0.03
    26.07 21:50164.64+0.13
    26.07 20:50164.49+0.04
    26.07 19:50165.23+0.63
    26.07 18:50165.22+0.25
    26.07 17:50166.33-0.09
    26.07 16:50167.02+0.16
    26.07 15:50167.58+0.01
    26.07 14:50167.95+0.05
    26.07 13:50167.55-0.09
    26.07 12:50166.75+0.21
    26.07 11:50166.18-0.95
    26.07 10:50168.21-0.59
    26.07 09:50168.49+1
    26.07 08:50166.41-0.04
    26.07 07:50165.6-0.19
    26.07 06:50166.5-0.26
    26.07 05:50170.06+0.83
    26.07 04:50169.21-0.04
    26.07 03:50169.33+0.06
    26.07 02:50169.43+0.12
    26.07 01:50168.91+0.14
    26.07 00:50168.3+0.41
    25.07 23:50168.8+0.29
    25.07 22:50168.48-0.01
    25.07 21:50168.5+0.13
    25.07 20:50169.86-0.12
    25.07 19:50170.39-0.32
    25.07 18:50171.32-0.47
    25.07 17:50172.29-0.36
    25.07 16:50172.75+0.09
    25.07 15:50172.04+0.38
    25.07 14:50171.58-0.1
    25.07 13:50172.27-0.56
    25.07 12:50172.26+0.36
    25.07 11:50172.67-0.35
    25.07 10:50173.49+0.2
    25.07 09:50172.56+0.07
    25.07 08:50173.21+0.51
    25.07 07:50173.94-0.01
    25.07 06:50174.88+0.6
    25.07 05:50173.14+1
    25.07 04:50171.61-0.06
    25.07 03:50171.22+0.07
    25.07 02:50170.06
  • * на графике представлен средесуточный курс monero в течение последних 30 дней.
    мин: 138.41
    макс: 176.56
    за месяц:
    173.62  
    Таблица изменений курса monero : показать
    ДатаКурс+/-
    30.07.2026172.33+3.86
    29.07.2026168.47+6.96
    28.07.2026161.51+0.33
    27.07.2026161.18-4.77
    26.07.2026165.95-5.44
    25.07.2026171.39+5.05
    24.07.2026166.34+4.54
    23.07.2026161.8+2.24
    22.07.2026159.56+3.32
    21.07.2026156.24+0.81
    20.07.2026155.43-0.44
    19.07.2026155.87+1.93
    18.07.2026153.94-0.13
    17.07.2026154.07-0.63
    16.07.2026154.7+4.29
    15.07.2026150.41+2.67
    14.07.2026147.74-0.73
    13.07.2026148.47+3.09
    12.07.2026145.38+4.43
    11.07.2026140.95+2.54
    10.07.2026138.41-1.27
    09.07.2026139.68-8.65
    08.07.2026148.33-0.14
    07.07.2026148.47+1.78
    06.07.2026146.69-2.37
    05.07.2026149.06+2.12
    04.07.2026146.94+2.83
    03.07.2026144.11+1.98
    02.07.2026142.13-1.62
    01.07.2026143.75-1.42
    30.06.2026145.17
  • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
    мин: 111.86
    макс: 176.56
    за квартал:
    173.62  
    Таблица изменений курса monero : показать
    ДатаКурс+/-
    30.07.2026172.33+3.86
    29.07.2026168.47+6.96
    28.07.2026161.51+0.33
    27.07.2026161.18-4.77
    26.07.2026165.95-5.44
    25.07.2026171.39+5.05
    24.07.2026166.34+4.54
    23.07.2026161.8+2.24
    22.07.2026159.56+3.32
    21.07.2026156.24+0.81
    20.07.2026155.43-0.44
    19.07.2026155.87+1.93
    18.07.2026153.94-0.13
    17.07.2026154.07-0.63
    16.07.2026154.7+4.29
    15.07.2026150.41+2.67
    14.07.2026147.74-0.73
    13.07.2026148.47+3.09
    12.07.2026145.38+4.43
    11.07.2026140.95+2.54
    10.07.2026138.41-1.27
    09.07.2026139.68-8.65
    08.07.2026148.33-0.14
    07.07.2026148.47+1.78
    06.07.2026146.69-2.37
    05.07.2026149.06+2.12
    04.07.2026146.94+2.83
    03.07.2026144.11+1.98
    02.07.2026142.13-1.62
    01.07.2026143.75-1.42
    30.06.2026145.17+2.34
    29.06.2026142.83-2.37
    28.06.2026145.2+0.18
    27.06.2026145.02+0.22
    26.06.2026144.8+3.43
    25.06.2026141.37-6.02
    24.06.2026147.39+0.93
    23.06.2026146.46+2.42
    22.06.2026144.04+3.24
    21.06.2026140.8+2.77
    20.06.2026138.03-4.2
    19.06.2026142.23-2.09
    18.06.2026144.32+1.76
    17.06.2026142.56-1.34
    16.06.2026143.9+6.28
    15.06.2026137.62-1.28
    14.06.2026138.9+0.32
    13.06.2026138.58-24.6
    12.06.2026163.18+6.75
    11.06.2026156.43+14.5
    10.06.2026141.93+4.35
    09.06.2026137.58+5.08
    08.06.2026132.5+4.33
    07.06.2026128.17-3.17
    06.06.2026131.34-3.43
    05.06.2026134.77+6.61
    04.06.2026128.16+16.3
    03.06.2026111.86-1.32
    02.06.2026113.18-12.89
    01.06.2026126.07-10.27
    31.05.2026136.34-8.02
    30.05.2026144.36+8.87
    29.05.2026135.49-0.42
    28.05.2026135.91+0.23
    27.05.2026135.68-7.55
    26.05.2026143.23-4.41
    25.05.2026147.64-3.15
    24.05.2026150.79+0.72
    23.05.2026150.07+4.01
    22.05.2026146.06-10.24
    21.05.2026156.3-1.22
    20.05.2026157.52+2.71
    19.05.2026154.81+2.93
    18.05.2026151.88+1.76
    17.05.2026150.12+3.68
    16.05.2026146.44+2.02
    15.05.2026144.42+8.26
    14.05.2026136.16+7.42
    13.05.2026128.74+3.1
    12.05.2026125.64+4.35
    11.05.2026121.29+2.35
    10.05.2026118.94+7.05
    09.05.2026111.89-11.08
    08.05.2026122.97-13.01
    07.05.2026135.98-9.83
    06.05.2026145.81-16.79
    05.05.2026162.6-4.24
    04.05.2026166.84+0.17
    03.05.2026166.67+2.69
    02.05.2026163.98+3.9
    01.05.2026160.08

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот