Курсы криптовалют к Monero

Bitcoin 205.5
Эфириум 5.8954
Tether USDt 0.003004
XRP 0.004499
BNB 1.8405
USDC 0.003006
Solana 0.26061
TRON 0.000841
Dogecoin 0.0003164
Bitcoin Cash 1.6651
Cardano 0.0008406
Hyperliquid 0.09258
UNUS SED LEO 0.02535
Ethena USDe 0.003001
Chainlink 0.02621
Canton 0.0004874
Stellar 0.0005091
Dai 0.003004
World Liberty Financial USD 0.003003

Все криптовалюты » Monero, Chainlink »

Курс Monero (XMR) к Chainlink (LINK)

Обновлено: 15.02.2026 20:50:02 Monero


	=
Калькулятор XMR - LINK / Обратный расчет: курс Chainlink к Monero

7.94

Графики

Динамика изменения курса monero относительно chainlink, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.786

макс: 39.6341

за сутки:

38.1511

Таблица изменений курса monero : показать

Дата	Курс	+/-
15.02 20:50	38.1511	+0.0214
15.02 20:40	38.1297	-0.0011
15.02 20:30	38.1308	-0.0827
15.02 20:20	38.2135	+0.0576
15.02 20:10	38.1559	+0.1048
15.02 20:03	38.0511	+0.0052
15.02 20:00	38.0459	-0.0025
15.02 19:50	38.0484	-0.0318
15.02 19:40	38.0802	-0.0316
15.02 19:30	38.1118	+0.0402
15.02 19:20	38.0716	-0.0314
15.02 19:10	38.103	+0.0469
15.02 19:00	38.0561	+0.0232
15.02 18:50	38.0329	-0.0811
15.02 18:40	38.114	-0.0198
15.02 18:30	38.1338	+0.1745
15.02 18:20	37.9593	-0.1856
15.02 18:10	38.1449	+0.0098
15.02 18:03	38.1351	-0.0875
15.02 18:00	38.2226	+0.0234
15.02 17:50	38.1992	-0.133
15.02 17:40	38.3322	+0.1065
15.02 17:30	38.2257	-0.2091
15.02 17:20	38.4348	-0.2075
15.02 17:10	38.6423	-0.2862
15.02 17:00	38.9285	-0.1386
15.02 16:50	39.0671	-0.1194
15.02 16:40	39.1865	+0.3762
15.02 16:30	38.8103	-0.1005
15.02 16:20	38.9108	+0.0302
15.02 16:10	38.8806	-0.1031
15.02 16:03	38.9837	+0.0392
15.02 16:00	38.9445	+0.1379
15.02 15:50	38.8066	+0.1851
15.02 15:40	38.6215	-0.0612
15.02 15:30	38.6827	+0.0084
15.02 15:20	38.6743	+0.1539
15.02 15:10	38.5204	-0.0223
15.02 15:00	38.5427	-0.018
15.02 14:50	38.5607	-0.0658
15.02 14:40	38.6265	+0.2157
15.02 14:30	38.4108	+0.052
15.02 14:20	38.3588	-0.0579
15.02 14:10	38.4167	-0.1737
15.02 14:03	38.5904	-0.0147
15.02 14:00	38.6051	-0.0535
15.02 13:50	38.6586	+0.0249
15.02 13:40	38.6337	+0.0777
15.02 13:30	38.556	+0.0446
15.02 13:20	38.5114	+0.2517
15.02 13:10	38.2597	+0.0473
15.02 13:00	38.2124	+0.0932
15.02 12:50	38.1192	+0.1983
15.02 12:40	37.9209	+0.0609
15.02 12:30	37.86	-0.0048
15.02 12:20	37.8648	-0.0887
15.02 12:10	37.9535	-0.0921
15.02 12:03	38.0456	-0.0178
15.02 12:00	38.0634	-0.1154
15.02 11:50	38.1788	+0.0874
15.02 11:40	38.0914	+0.0636
15.02 11:30	38.0278	-0.1592
15.02 11:20	38.187	-0.0598
15.02 11:10	38.2468	-0.2202
15.02 11:00	38.467	-0.1404
15.02 10:50	38.6074	-0.0141
15.02 10:40	38.6215	+0.0408
15.02 10:30	38.5807	-0.0293
15.02 10:20	38.61	-0.0345
15.02 10:10	38.6445	+0.0787
15.02 10:03	38.5658	-0.0097
15.02 10:00	38.5755	+0.1272
15.02 09:50	38.4483	+0.0852
15.02 09:40	38.3631	+0.0758
15.02 09:30	38.2873	-0.0088
15.02 09:20	38.2961	+0.2022
15.02 09:10	38.0939	+0.2779
15.02 09:00	37.816	-0.0324
15.02 08:50	37.8484	+0.0624
15.02 08:40	37.786	-0.0284
15.02 08:30	37.8144	-0.0109
15.02 08:20	37.8253	-0.1466
15.02 08:10	37.9719	+0.0173
15.02 08:03	37.9546	-0.011
15.02 08:00	37.9656	+0.1399
15.02 07:50	37.8257	-0.1794
15.02 07:40	38.0051	-0.1746
15.02 07:30	38.1797	+0.2567
15.02 07:20	37.923	-0.2426
15.02 07:10	38.1656	-0.2509
15.02 07:00	38.4165	-0.0988
15.02 06:50	38.5153	-0.1254
15.02 06:40	38.6407	-0.203
15.02 06:30	38.8437	-0.0096
15.02 06:20	38.8533	+0.1102
15.02 06:10	38.7431	-0.106
15.02 06:03	38.8491	+0.0473
15.02 06:00	38.8018	-0.058
15.02 05:50	38.8598	+0.0135
15.02 05:40	38.8463	+0.0281
15.02 05:30	38.8182	+0.0813
15.02 05:20	38.7369	+0.0685
15.02 05:10	38.6684	-0.1687
15.02 05:00	38.8371	-0.1014
15.02 04:50	38.9385	+0.0573
15.02 04:40	38.8812	-0.0017
15.02 04:30	38.8829	+0.1074
15.02 04:20	38.7755	-0.2577
15.02 04:10	39.0332	-0.0795
15.02 04:03	39.1127	+0.0172
15.02 04:00	39.0955	-0.1593
15.02 03:50	39.2548	+0.1383
15.02 03:40	39.1165	+0.0127
15.02 03:30	39.1038	-0.035
15.02 03:20	39.1388	-0.1886
15.02 03:10	39.3274	-0.0264
15.02 03:00	39.3538	+0.0135
15.02 02:50	39.3403	-0.2218
15.02 02:40	39.5621	-0.017
15.02 02:30	39.5791	+0.1577
15.02 02:20	39.4214	-0.2127
15.02 02:10	39.6341	+0.236
15.02 02:03	39.3981	+0.0708
15.02 02:00	39.3273	+0.139
15.02 01:50	39.1883	-0.0791
15.02 01:40	39.2674	+0.0363
15.02 01:30	39.2311	+0.0045
15.02 01:20	39.2266	-0.0434
15.02 01:10	39.27	+0.0231
15.02 01:00	39.2469	-0.2508
15.02 00:50	39.4977	-0.136
15.02 00:40	39.6337	+0.1872
15.02 00:30	39.4465	+0.1751
15.02 00:20	39.2714	+0.2359
15.02 00:10	39.0355	-0.179
15.02 00:03	39.2145	+0.0001
15.02 00:00	39.2144	-0.1722
14.02 23:50	39.3866	-0.0966
14.02 23:40	39.4832	+0.3002
14.02 23:30	39.183	+0.1723
14.02 23:20	39.0107	-0.011
14.02 23:10	39.0217	+0.3855
14.02 23:00	38.6362	+0.1294
14.02 22:50	38.5068	+0.1802
14.02 22:40	38.3266	+0.0595
14.02 22:30	38.2671	-0.125
14.02 22:20	38.3921	-0.025
14.02 22:10	38.4171	-0.0136
14.02 22:03	38.4307	-0.1284
14.02 22:00	38.5591	-0.0856
14.02 21:50	38.6447	-0.2809
14.02 21:40	38.9256	-0.0559
14.02 21:20	38.9815	-0.0091
14.02 21:10	38.9906	-0.0481
14.02 21:00	39.0387

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.3857

макс: 42.1283

за неделю:

38.1511

Таблица изменений курса monero : показать

Дата	Курс	+/-
15.02 20:50	38.1511	-0.0025
15.02 19:50	38.0484	+0.0232
15.02 18:50	38.0329	+0.0234
15.02 17:50	38.1992	-0.1386
15.02 16:50	39.0671	+0.1379
15.02 15:50	38.8066	-0.018
15.02 14:50	38.5607	-0.0535
15.02 13:50	38.6586	+0.0932
15.02 12:50	38.1192	-0.1154
15.02 11:50	38.1788	-0.1404
15.02 10:50	38.6074	+0.1272
15.02 09:50	38.4483	-0.0324
15.02 08:50	37.8484	+0.1399
15.02 07:50	37.8257	-0.0988
15.02 06:50	38.5153	-0.058
15.02 05:50	38.8598	-0.1014
15.02 04:50	38.9385	-0.1593
15.02 03:50	39.2548	+0.0135
15.02 02:50	39.3403	+0.139
15.02 01:50	39.1883	-0.2508
15.02 00:50	39.4977	-0.1722
14.02 23:50	39.3866	+0.1294
14.02 22:50	38.5068	-0.0856
14.02 21:50	38.6447	+0.0701
14.02 20:50	38.9686	-0.1622
14.02 19:50	39.3222	-0.0691
14.02 18:50	39.4267	-0.3351
14.02 17:50	39.55	-0.1776
14.02 16:50	39.7243	+0.1681
14.02 15:50	39.7546	-0.0916
14.02 14:50	39.3457	+0.0115
14.02 13:50	39.6218	-0.1482
14.02 12:50	39.656	+0.0613
14.02 11:50	39.6503	-0.1917
14.02 10:50	39.8283	-0.0495
14.02 09:50	40.4088	-0.0571
14.02 08:50	40.1728	+0.1505
14.02 07:50	39.8173	-0.1542
14.02 06:50	40.5135	+0.1234
14.02 05:50	40.8264	-0.2329
14.02 04:50	40.5333	+0.0665
14.02 03:50	40.0783	+0.1772
14.02 02:50	39.9738	-0.1803
14.02 01:50	39.8952	+0.1395
14.02 00:50	39.9665	+0.2388
13.02 23:50	40.0376	-0.3509
13.02 22:50	40.4853	-0.4267
13.02 21:50	41.0003	+0.0129
13.02 20:50	39.7925	+0.0403
13.02 19:50	39.6287	+0.0572
13.02 18:50	39.7672	-0.127
13.02 17:50	39.7371	-0.195
13.02 16:50	40.3032	-0.0383
13.02 15:50	40.6468	-0.0389
13.02 14:50	40.5359	+0.304
13.02 13:50	39.9293	-0.0137
13.02 12:50	39.9334	+0.0108
13.02 11:50	40.4167	-0.0406
13.02 10:50	40.6773	+0.3832
13.02 09:50	40.3293	+0.0578
13.02 08:50	40.0001	+0.1124
13.02 07:50	39.8922	-0.059
13.02 06:50	39.6293	-0.2559
13.02 05:50	39.9205	-0.2303
13.02 04:50	39.8672	+0.0514
13.02 03:50	39.9835	+0.2387
13.02 02:50	39.6107	-0.107
13.02 01:50	39.8132	-0.0197
13.02 00:50	39.7524	+0.165
12.02 23:50	39.3132	+0.059
12.02 22:50	39.5843	+0.1461
12.02 21:50	39.7202	+0.1504
12.02 20:50	40.1629	+0.2222
12.02 19:50	39.6988	+0.0709
12.02 18:50	40.131	-0.0078
12.02 17:50	39.8674	-0.1858
12.02 16:50	39.9659	+0.2415
12.02 15:50	39.6381	-0.0362
12.02 14:50	39.7392	-0.1156
12.02 13:50	40.0183	-0.2169
12.02 12:50	40.2463	-0.0084
12.02 11:50	40.276	+0.0554
12.02 10:50	40.3595	-0.0368
12.02 09:50	40.5122	-0.1844
12.02 08:50	40.6853	-0.1624
12.02 07:50	41.7211	-0.1841
12.02 06:50	41.8542	-0.0091
12.02 05:50	41.4156	-0.1465
12.02 04:50	41.6305	+0.0974
12.02 03:50	41.6237	+0.1621
12.02 02:50	41.4901	+0.1844
12.02 01:50	41.751	-0.2632
12.02 00:50	41.3616	-0.1526
11.02 23:50	41.5026	-0.1236
11.02 22:50	42.1283	+0.019
11.02 21:50	41.6597	+0.1104
11.02 20:50	42.027	+0.2843
11.02 19:50	41.2994	+0.207
11.02 18:50	40.5513	+0.1137
11.02 17:50	40.6911	-0.0371
11.02 16:50	41.0927	+0.1086
11.02 15:50	41.1936	-0.0423
11.02 14:50	40.8009	-0.1001
11.02 13:50	41.9854	-0.0264
11.02 12:50	41.8576	+0.0023
11.02 11:50	41.8796	-0.0332
11.02 10:50	41.0755	-0.1392
11.02 09:50	41.1478	+0.0776
11.02 08:50	41.0929	+0.0545
11.02 07:50	40.5598	-0.0449
11.02 06:50	40.3021	+0.0737
11.02 05:50	40.0814	-0.5125
11.02 04:50	41.2149	+0.0393
11.02 03:50	40.6781	+0.0294
11.02 02:50	40.238	+0.2612
11.02 01:50	39.7317	+0.0017
11.02 00:50	39.3755	+0.2248
10.02 23:50	38.3549	-0.1666
10.02 22:50	37.9783	-0.0619
10.02 21:50	37.8748	+0.0089
10.02 20:50	37.7544	+0.1912
10.02 19:50	37.9829	+0.0687
10.02 18:50	38.2266	+0.1979
10.02 17:50	38.1515	-0.1294
10.02 16:50	38.2719	-0.1536
10.02 15:50	38.8788	-0.2329
10.02 14:50	39.1395	+0.0487
10.02 13:50	39.214	-0.0909
10.02 12:50	38.8723	-0.0797
10.02 11:50	38.6503	+0.0414
10.02 10:50	38.9053	-0.0203
10.02 09:50	38.606	+0.0683
10.02 08:50	38.7285	-0.0141
10.02 07:50	38.8253	+0.1552
10.02 06:50	39.112	-0.0099
10.02 05:50	38.8347	+0.0988
10.02 04:50	39.0381	+0.119
10.02 03:50	38.186	-0.0034
10.02 02:50	37.9165	+0.0615
10.02 01:50	37.669	+0.1804
10.02 00:50	37.1126	-0.0063
09.02 23:50	36.8742	-0.059
09.02 22:50	36.4713	+0.0986
09.02 21:50	36.6703	-0.0191
09.02 20:50	36.4641	-0.0573
09.02 19:50	36.6933	+0.0819
09.02 18:50	36.8591	-0.1808
09.02 17:50	37.3387	-0.1505
09.02 16:50	37.3696	-0.0627
09.02 15:50	37.9104	-0.5284
09.02 14:50	38.2996	-0.1286
09.02 13:50	38.944	+0.0749
09.02 12:50	38.5838	+0.3937
09.02 11:50	38.0009	-0.104
09.02 10:50	37.7743	-0.0374
09.02 09:50	38.4306	+0.314
09.02 08:50	37.1957	-0.1141
09.02 07:50	37.5139	+0.1563
09.02 06:50	37.3292	+0.059
09.02 05:50	37.1162	+0.2206
09.02 04:50	37.1155	-0.0161
09.02 03:50	36.4795	+0.3223
09.02 02:50	35.7222	+0.0862
09.02 01:50	35.3857	+0.091
09.02 00:50	35.5041	-0.0599
08.02 23:50	35.8195	-0.0667
08.02 22:50	35.9041	-0.0909
08.02 21:50	36.0802

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 35.3857

макс: 50.8372

за месяц:

38.1511

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.02.2026	39.6129	-0.4567
13.02.2026	40.0696	-0.1938
12.02.2026	40.2634	-0.983
11.02.2026	41.2464	+2.478
10.02.2026	38.7684	+1.3123
09.02.2026	37.4561	+0.9279
08.02.2026	36.5282	-0.5495
07.02.2026	37.0777	+0.195
06.02.2026	36.8827	-2.1579
05.02.2026	39.0406	-1.5964
04.02.2026	40.637	+1.3494
03.02.2026	39.2876	-2.1426
02.02.2026	41.4302	-2.7746
01.02.2026	44.2048	-1.5993
31.01.2026	45.8041	+4.3277
30.01.2026	41.4764	+0.7634
29.01.2026	40.713	+0.9524
28.01.2026	39.7606	+0.4526
27.01.2026	39.308	+0.3806
26.01.2026	38.9274	-1.1414
25.01.2026	40.0688	-1.9831
24.01.2026	42.0519	-0.199
23.01.2026	42.2509	+0.7363
22.01.2026	41.5146	+0.2991
21.01.2026	41.2155	-3.4423
20.01.2026	44.6578	-3.9044
19.01.2026	48.5622	+5.7512
18.01.2026	42.811	-2.1865
17.01.2026	44.9975	-4.5104
16.01.2026	49.5079	-1.3293
15.01.2026	50.8372

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 26.6945

макс: 50.8918

за квартал:

38.1511

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.02.2026	39.6129	-0.4567
13.02.2026	40.0696	-0.1938
12.02.2026	40.2634	-0.983
11.02.2026	41.2464	+2.478
10.02.2026	38.7684	+1.3123
09.02.2026	37.4561	+0.9279
08.02.2026	36.5282	-0.5495
07.02.2026	37.0777	+0.195
06.02.2026	36.8827	-2.1579
05.02.2026	39.0406	-1.5964
04.02.2026	40.637	+1.3494
03.02.2026	39.2876	-2.1426
02.02.2026	41.4302	-2.7746
01.02.2026	44.2048	-1.5993
31.01.2026	45.8041	+4.3277
30.01.2026	41.4764	+0.7634
29.01.2026	40.713	+0.9524
28.01.2026	39.7606	+0.4526
27.01.2026	39.308	+0.3806
26.01.2026	38.9274	-1.1414
25.01.2026	40.0688	-1.9831
24.01.2026	42.0519	-0.199
23.01.2026	42.2509	+0.7363
22.01.2026	41.5146	+0.2991
21.01.2026	41.2155	-3.4423
20.01.2026	44.6578	-3.9044
19.01.2026	48.5622	+5.7512
18.01.2026	42.811	-2.1865
17.01.2026	44.9975	-4.5104
16.01.2026	49.5079	-1.3293
15.01.2026	50.8372	-0.0546
14.01.2026	50.8918	+1.638
13.01.2026	49.2538	+4.9462
12.01.2026	44.3076	+6.3004
11.01.2026	38.0072	+2.9708
10.01.2026	35.0364	+0.4718
09.01.2026	34.5646	+0.5302
08.01.2026	34.0344	+1.416
07.01.2026	32.6184	+0.503
06.01.2026	32.1154	+0.7748
05.01.2026	31.3406	-0.8028
04.01.2026	32.1434	-0.5167
03.01.2026	32.6601	+0.5162
02.01.2026	32.1439	-2.1943
01.01.2026	34.3382	-1.155
31.12.2025	35.4932	+0.5159
30.12.2025	34.9773	-0.7084
29.12.2025	35.6857	-0.5973
28.12.2025	36.283	-0.5359
27.12.2025	36.8189	+0.8693
26.12.2025	35.9496	+0.0502
25.12.2025	35.8994	+0.588
24.12.2025	35.3114	-0.6745
23.12.2025	35.9859	-1.1259
22.12.2025	37.1118	-0.3579
21.12.2025	37.4697	+1.2861
20.12.2025	36.1836	+1.3492
19.12.2025	34.8344	-0.1287
18.12.2025	34.9631	+0.9789
17.12.2025	33.9842	+1.3752
16.12.2025	32.609	+1.8241
15.12.2025	30.7849	+0.3524
14.12.2025	30.4325	+0.4802
13.12.2025	29.9523	+0.5941
12.12.2025	29.3582	-0.2883
11.12.2025	29.6465	+1.6518
10.12.2025	27.9947	+1.2965
09.12.2025	26.6982	-0.2083
08.12.2025	26.9065	-0.4637
07.12.2025	27.3702	-1.1859
06.12.2025	28.5561	-0.1723
05.12.2025	28.7284	+0.7034
04.12.2025	28.025	-0.3213
03.12.2025	28.3463	-3.0205
02.12.2025	31.3668	-2.549
01.12.2025	33.9158	+2.2071
30.11.2025	31.7087	+0.202
29.11.2025	31.5067	+0.6887
28.11.2025	30.818	+1.1189
27.11.2025	29.6991	-0.591
26.11.2025	30.2901	+0.3978
25.11.2025	29.8923	-0.4042
24.11.2025	30.2965	-0.9436
23.11.2025	31.2401	+1.6986
22.11.2025	29.5415	+2.3272
21.11.2025	27.2143	+0.5198
20.11.2025	26.6945	-1.3968
19.11.2025	28.0913	-1.8225
18.11.2025	29.9138	+0.4389
17.11.2025	29.4749	-0.1042
16.11.2025	29.5791

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот