Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero, NEAR Protocol »

    Курс Monero к NEAR Protocol

    Обновлено: 18.05.2024 09:20:01Monero

    =
    Калькулятор XMR - NEAR / Обратный расчет: курс NEAR Protocol к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно near protocol, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.7313
      макс: 17.0054
      за сутки:
      16.896  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      18.05 09:2016.896-0.0282
      18.05 09:1016.9242-0.0285
      18.05 09:0016.9527-0.0025
      18.05 08:5016.9552-0.0008
      18.05 08:4016.956-0.0081
      18.05 08:3016.9641+0.0894
      18.05 08:2016.8747-0.009
      18.05 08:1016.8837+0.0213
      18.05 08:0316.8624-0.0038
      18.05 08:0016.8662-0.0767
      18.05 07:4016.9429+0.0174
      18.05 07:3016.9255+0.0086
      18.05 07:2016.9169+0.0223
      18.05 07:1016.8946+0.065
      18.05 07:0016.8296-0.0977
      18.05 06:5016.9273-0.0762
      18.05 06:4017.0035+0.0208
      18.05 06:3016.9827+0.0221
      18.05 06:2016.9606-0.0128
      18.05 06:1016.9734-0.0274
      18.05 06:0317.0008-0.0046
      18.05 06:0017.0054+0.0222
      18.05 05:5016.9832+0.0767
      18.05 05:4016.9065+0.073
      18.05 05:3016.8335+0.0164
      18.05 05:2016.8171-0.0083
      18.05 05:1016.8254-0.0093
      18.05 05:0016.8347+0.0005
      18.05 04:5016.8342+0.0229
      18.05 04:4016.8113-0.0921
      18.05 04:3016.9034+0.0333
      18.05 04:2016.8701+0.038
      18.05 04:1016.8321+0.0447
      18.05 04:0316.7874-0.0012
      18.05 04:0016.7886+0.0065
      18.05 03:5016.7821-0.0392
      18.05 03:4016.8213-0.0431
      18.05 03:3016.8644+0.0347
      18.05 03:2016.8297+0.0816
      18.05 03:1016.7481-0.0515
      18.05 03:0016.7996-0.0175
      18.05 02:5016.8171+0.0013
      18.05 02:4016.8158+0.0387
      18.05 02:3016.7771-0.0067
      18.05 02:2016.7838-0.0298
      18.05 02:1016.8136+0.0482
      18.05 02:0316.7654-0.0048
      18.05 02:0016.7702-0.0495
      18.05 01:5016.8197-0.0388
      18.05 01:4016.8585-0.0068
      18.05 01:3016.8653-0.0388
      18.05 01:2016.9041+0.0248
      18.05 01:1016.8793-0.051
      18.05 01:0016.9303-0.0276
      18.05 00:5016.9579+0.004
      18.05 00:4016.9539+0.0148
      18.05 00:3016.9391+0.0694
      18.05 00:2016.8697-0.0086
      18.05 00:1016.8783-0.0199
      18.05 00:0316.8982+0.012
      18.05 00:0016.8862-0.0563
      17.05 23:5016.9425+0.0256
      17.05 23:4016.9169+0.0312
      17.05 23:3016.8857-0.032
      17.05 23:2016.9177-0.021
      17.05 23:1016.9387+0.0154
      17.05 23:0016.9233+0.0282
      17.05 22:5016.8951-0.0084
      17.05 22:4016.9035-0.0061
      17.05 22:3016.9096+0.0182
      17.05 22:2016.8914-0.0333
      17.05 22:1016.9247+0.0354
      17.05 22:0316.8893-0.0087
      17.05 22:0016.898-0.0269
      17.05 21:5016.9249-0.0261
      17.05 21:4016.951+0.0136
      17.05 21:3016.9374+0.0591
      17.05 21:2016.8783+0.016
      17.05 21:1016.8623+0.0857
      17.05 21:0016.7766+0.0067
      17.05 20:5016.7699+0.0693
      17.05 20:4016.7006-0.0211
      17.05 20:3016.7217-0.0783
      17.05 20:2016.8-0.0374
      17.05 20:1016.8374+0.0386
      17.05 20:0316.7988+0.0277
      17.05 20:0016.7711+0.0472
      17.05 19:5016.7239+0.0427
      17.05 19:4016.6812+0.1288
      17.05 19:3016.5524-0.0802
      17.05 19:2016.6326-0.0784
      17.05 19:1016.711+0.0193
      17.05 19:0016.6917+0.0941
      17.05 18:5016.5976+0.1216
      17.05 18:4016.476-0.0817
      17.05 18:3016.5577-0.1599
      17.05 18:2016.7176+0.0052
      17.05 18:1016.7124+0.0569
      17.05 18:0316.6555-0.0233
      17.05 18:0016.6788-0.0675
      17.05 17:5016.7463+0.0797
      17.05 17:4016.6666+0.033
      17.05 17:3016.6336-0.0371
      17.05 17:2016.6707+0.0747
      17.05 17:1016.596+0.0263
      17.05 17:0016.5697+0.0333
      17.05 16:5016.5364-0.0128
      17.05 16:4016.5492-0.037
      17.05 16:3016.5862+0.0766
      17.05 16:2016.5096+0.0001
      17.05 16:1016.5095+0.0689
      17.05 16:0316.4406+0.0031
      17.05 16:0016.4375+0.0471
      17.05 15:5016.3904+0.0674
      17.05 15:4016.323-0.0976
      17.05 15:3016.4206-0.0321
      17.05 15:2016.4527+0.0439
      17.05 15:1016.4088+0.1296
      17.05 15:0016.2792-0.0574
      17.05 14:5016.3366-0.0374
      17.05 14:4016.374-0.0002
      17.05 14:3016.3742-0.0349
      17.05 14:2016.4091+0.0183
      17.05 14:1016.3908-0.0015
      17.05 14:0316.3923-0.0193
      17.05 14:0016.4116+0.0156
      17.05 13:5016.396-0.0131
      17.05 13:4016.4091-0.0249
      17.05 13:3016.434+0.0156
      17.05 13:2016.4184-0.0291
      17.05 13:1016.4475+0.0184
      17.05 13:0016.4291+0.0481
      17.05 12:5016.381-0.0145
      17.05 12:4016.3955-0.0068
      17.05 12:3016.4023+0.0954
      17.05 12:2016.3069+0.0139
      17.05 12:1016.293+0.1172
      17.05 12:0316.1758-0.0043
      17.05 12:0016.1801+0.0751
      17.05 11:5016.105+0.0863
      17.05 11:4016.0187+0.0073
      17.05 11:3016.0114+0.0687
      17.05 11:2015.9427+0.1096
      17.05 11:1015.8331+0.0785
      17.05 11:0015.7546+0.0233
      17.05 10:5015.7313-0.0545
      17.05 10:4015.7858-0.1393
      17.05 10:3015.9251+0.0368
      17.05 10:2015.8883-0.1207
      17.05 10:1016.009-0.0846
      17.05 10:0316.0936-0.0075
      17.05 10:0016.1011
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.7313
      макс: 20.0067
      за неделю:
        16.896

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      18.05 09:2016.896-0.0025
      18.05 08:5016.9552-0.0767
      18.05 07:4016.9429-0.0977
      18.05 06:5016.9273+0.0222
      18.05 05:5016.9832+0.0005
      18.05 04:5016.8342+0.0065
      18.05 03:5016.7821-0.0175
      18.05 02:5016.8171-0.0495
      18.05 01:5016.8197-0.0276
      18.05 00:5016.9579-0.0563
      17.05 23:5016.9425+0.0282
      17.05 22:5016.8951-0.0269
      17.05 21:5016.9249+0.0067
      17.05 20:5016.7699+0.0472
      17.05 19:5016.7239+0.0941
      17.05 18:5016.5976-0.0675
      17.05 17:5016.7463+0.0333
      17.05 16:5016.5364+0.0471
      17.05 15:5016.3904-0.0574
      17.05 14:5016.3366+0.0156
      17.05 13:5016.396+0.0481
      17.05 12:5016.381+0.0751
      17.05 11:5016.105+0.0233
      17.05 10:5015.7313-0.1038
      17.05 09:5016.2049-0.0102
      17.05 08:5016.4955+0.0726
      17.05 07:5016.5353+0.0114
      17.05 06:5016.4771+0.0235
      17.05 05:5016.741+0.0632
      17.05 04:5016.6991-0.0997
      17.05 03:5016.7264+0.0292
      17.05 02:5016.6877-0.0833
      17.05 01:5016.6058-0.0819
      17.05 00:5016.5468+0.02
      16.05 23:5016.5942+0.0168
      16.05 22:5016.5973+0.003
      16.05 21:5016.5421-0.177
      16.05 20:5016.5882+0.1172
      16.05 19:5016.536+0.0825
      16.05 18:5016.25+0.0515
      16.05 17:5016.3239-0.0583
      16.05 16:5016.1881-0.0974
      16.05 15:5016.4429-0.0374
      16.05 14:5016.4434+0.0004
      16.05 13:5016.3956-0.0153
      16.05 12:5016.4176-0.0255
      16.05 11:5016.4549+0.0322
      16.05 10:5016.5417-0.04
      16.05 09:5016.7203+0.0146
      16.05 08:5016.5656+0.0444
      16.05 07:5016.4724-0.0889
      16.05 06:5016.6357-0.0763
      16.05 05:5016.6528-0.0731
      16.05 04:5016.4082-0.0603
      16.05 03:5016.7267-0.0054
      16.05 02:5016.7488-0.025
      16.05 01:5016.6638-0.003
      16.05 00:5016.8436-0.0186
      15.05 23:5016.8883-0.1488
      15.05 22:5017.2697-0.0332
      15.05 21:5017.369+0.137
      15.05 20:5017.1152-0.0484
      15.05 19:5017.1713-0.0887
      15.05 18:5017.5381+0.0274
      15.05 17:5017.3799+0.2024
      15.05 16:5017.679-0.0346
      15.05 15:5018.1688+0.0144
      15.05 14:5018.8721+0.0327
      15.05 13:5018.4717-0.1673
      15.05 12:5019.0173-0.052
      15.05 11:4019.2603-0.0576
      15.05 10:5019.193+0.0088
      15.05 09:5019.0717+0.0226
      15.05 08:5018.9265+0.0516
      15.05 07:5018.7675+0.0075
      15.05 06:5018.7651-0.041
      15.05 05:5018.9117+0.0474
      15.05 04:5018.8327+0.0384
      15.05 03:5018.768+0.0129
      15.05 02:5018.7828-0.0816
      15.05 01:5018.8811-0.0317
      15.05 00:5018.8866-0.0208
      14.05 23:5019.0505+0.0182
      14.05 22:5018.8789-0.016
      14.05 21:5019.0351+0.0454
      14.05 20:5019.1133-0.0641
      14.05 19:5019.1599-0.0197
      14.05 18:5018.9073+0.0573
      14.05 17:5018.7844-0.0452
      14.05 16:5019.1578+0.0033
      14.05 15:5018.8969+0.0358
      14.05 14:5018.788-0.0698
      14.05 13:5018.6566+0.0514
      14.05 12:5018.6897-0.2115
      14.05 11:5018.6364-0.0266
      14.05 10:5018.3792-0.0057
      14.05 09:5018.7893+0.0907
      14.05 08:5018.4475-0.043
      14.05 07:5018.6164+0.023
      14.05 06:5018.8322+0.0345
      14.05 05:5018.8467+0.0451
      14.05 04:5018.5955+0.0771
      14.05 03:5018.5491-0.0226
      14.05 02:5018.6507-0.0501
      14.05 01:5018.6223-0.0337
      14.05 00:5018.5896+0.0832
      13.05 23:5018.4475+0.0296
      13.05 22:5018.6058+0.0437
      13.05 21:5018.7932-0.0624
      13.05 20:5018.6831-0.0826
      13.05 19:5018.5612+0.079
      13.05 18:5018.2511+0.0011
      13.05 17:5018.521+0.0252
      13.05 16:5018.6338-0.058
      13.05 15:5019.0437-0.1299
      13.05 14:5019.2374-0.0242
      13.05 13:5019.0921+0.0132
      13.05 12:5018.8341-0.0138
      13.05 11:5019.0048-0.2821
      13.05 10:5019.4971+0.074
      13.05 09:5019.5175+0.0822
      13.05 08:5019.8677-0.0355
      13.05 07:5020.0067+0.0243
      13.05 06:5019.9053+0.0093
      13.05 05:5019.8055-0.0312
      13.05 04:5019.5722+0.0587
      13.05 03:5019.2946+0.0017
      13.05 02:5019.3415-0.0194
      13.05 01:5019.4028-0.0054
      13.05 00:5019.4203+0.0418
      12.05 23:5019.4224+0.0719
      12.05 22:5019.379-0.0487
      12.05 21:5019.4029-0.0373
      12.05 20:5019.454+0.1189
      12.05 19:5019.2043+0.0249
      12.05 18:5019.0506+0.0144
      12.05 17:5019.1369+0.019
      12.05 16:5019.1067+0.0225
      12.05 15:5019.2483+0.0077
      12.05 14:5019.1337+0.0691
      12.05 13:5018.9253-0.036
      12.05 12:5019.0732+0.0359
      12.05 11:5019.1512-0.0025
      12.05 10:5019.2573+0.0108
      12.05 09:5019.2004+0.0198
      12.05 08:5019.1119-0.0432
      12.05 07:5019.1096+0.0376
      12.05 06:5019.0763+0.0574
      12.05 05:5018.9207-0.0046
      12.05 04:5019.0518+0.0099
      12.05 03:5018.962-0.0194
      12.05 02:5018.8051-0.0052
      12.05 01:5018.7244-0.0098
      12.05 00:5018.6077-0.0133
      11.05 23:5018.5114+0.0158
      11.05 22:5018.3803-0.0193
      11.05 21:5018.3926+0.0711
      11.05 20:5018.5137+0.0744
      11.05 19:5018.3362-0.0056
      11.05 18:5018.215+0.0823
      11.05 17:5018.3361-0.0831
      11.05 16:5018.4264+0.0063
      11.05 15:5018.8282+0.0983
      11.05 14:5018.6912+0.0232
      11.05 13:5018.3924+0.0184
      11.05 12:5018.2033+0.0106
      11.05 11:5018.3878-0.0739
      11.05 10:5018.4214+0.0537
      11.05 09:5018.4634
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 15.7313
      макс: 22.3822
      за месяц:
        16.896
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      17.05.202416.5872+0.0766
      16.05.202416.5106-1.4374
      15.05.202417.948-0.861
      14.05.202418.809-0.1834
      13.05.202418.9924-0.2124
      12.05.202419.2048+0.7315
      11.05.202418.4733+0.5114
      10.05.202417.9619-0.4135
      09.05.202418.3754+0.1079
      08.05.202418.2675+0.7602
      07.05.202417.5073-0.4069
      06.05.202417.9142+0.0387
      05.05.202417.8755-0.3052
      04.05.202418.1807-0.8517
      03.05.202419.0324-1.4059
      02.05.202420.4383+0.596
      01.05.202419.8423+0.6459
      30.04.202419.1964+0.897
      29.04.202418.2994+1.0762
      28.04.202417.2232+0.354
      27.04.202416.8692-0.0126
      26.04.202416.8818-0.3976
      25.04.202417.2794-0.0264
      24.04.202417.3058-0.0625
      23.04.202417.3683-0.2227
      22.04.202417.591-1.5409
      21.04.202419.1319-1.1208
      20.04.202420.2527-0.7152
      19.04.202420.9679+0.2072
      18.04.202420.7607-1.6215
      17.04.202422.3822
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 15.7313
      макс: 38.0415
      за квартал:
        16.896
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      17.05.202416.5872+0.0766
      16.05.202416.5106-1.4374
      15.05.202417.948-0.861
      14.05.202418.809-0.1834
      13.05.202418.9924-0.2124
      12.05.202419.2048+0.7315
      11.05.202418.4733+0.5114
      10.05.202417.9619-0.4135
      09.05.202418.3754+0.1079
      08.05.202418.2675+0.7602
      07.05.202417.5073-0.4069
      06.05.202417.9142+0.0387
      05.05.202417.8755-0.3052
      04.05.202418.1807-0.8517
      03.05.202419.0324-1.4059
      02.05.202420.4383+0.596
      01.05.202419.8423+0.6459
      30.04.202419.1964+0.897
      29.04.202418.2994+1.0762
      28.04.202417.2232+0.354
      27.04.202416.8692-0.0126
      26.04.202416.8818-0.3976
      25.04.202417.2794-0.0264
      24.04.202417.3058-0.0625
      23.04.202417.3683-0.2227
      22.04.202417.591-1.5409
      21.04.202419.1319-1.1208
      20.04.202420.2527-0.7152
      19.04.202420.9679+0.2072
      18.04.202420.7607-1.6215
      17.04.202422.3822-0.6245
      16.04.202423.0067+0.55
      15.04.202422.4567+0.3843
      14.04.202422.0724-0.193
      13.04.202422.2654+2.0679
      12.04.202420.1975+1.0498
      11.04.202419.1477-0.0935
      10.04.202419.2412+1.0012
      09.04.202418.24-0.0777
      08.04.202418.3177-0.6187
      07.04.202418.9364+0.3463
      06.04.202418.5901+0.0553
      05.04.202418.5348-0.7718
      04.04.202419.3066+0.5398
      03.04.202418.7668-0.3604
      02.04.202419.1272+0.9937
      01.04.202418.1335+0.2388
      31.03.202417.8947-0.5382
      30.03.202418.4329-0.6688
      29.03.202419.1017+0.2729
      28.03.202418.8288+0.4491
      27.03.202418.3797+0.5159
      26.03.202417.8638-1.3232
      25.03.202419.187-2.1854
      24.03.202421.3724+0.783
      23.03.202420.5894-0.5074
      22.03.202421.0968-0.1733
      21.03.202421.2701+0.1586
      20.03.202421.1115+0.8531
      19.03.202420.2584+1.8273
      18.03.202418.4311-0.0237
      17.03.202418.4548-1.2644
      16.03.202419.7192+1.1363
      15.03.202418.5829+0.297
      14.03.202418.2859-0.1014
      13.03.202418.3873-1.504
      12.03.202419.8913-1.3932
      11.03.202421.2845-2.9649
      10.03.202424.2494+0.216
      09.03.202424.0334-3.0255
      08.03.202427.0589+1.365
      07.03.202425.6939-4.6589
      06.03.202430.3528-3.9173
      05.03.202434.2701+1.1433
      04.03.202433.1268-1.0267
      03.03.202434.1535-0.0405
      02.03.202434.194-0.9725
      01.03.202435.1665+0.4437
      29.02.202434.7228+0.1529
      28.02.202434.5699+2.028
      27.02.202432.5419-0.4702
      26.02.202433.0121-0.5312
      25.02.202433.5433-1.0183
      24.02.202434.5616-3.0357
      23.02.202437.5973-0.4442
      22.02.202438.0415+0.3945
      21.02.202437.647+2.4211
      20.02.202435.2259+1.9169
      19.02.202433.309-1.8322
      18.02.202435.1412-1.717
      17.02.202436.8582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.