Курсы криптовалют к Monero

Bitcoin 153.25
Эфириум 4.8547
Tether USDt 0.001833
BNB 1.4125
XRP 0.00271
USDC 0.001833
Solana 0.20844
TRON 0.0006237
Zcash 2.7283
Hyperliquid 0.16803
Dogecoin 0.0001701
Chainlink 0.02251
Cardano 0.0004334
UNUS SED LEO 0.01631
Stellar 0.0003679
Bitcoin Cash 0.61476
NEAR Protocol 0.008098
Uniswap 0.01654
Decimal 0.0008697

Все криптовалюты » Monero » OFFICIAL TRUMP

Курс Monero (XMR) к OFFICIAL TRUMP (TRUMP)

Обновлено: 24.09.2026 16:00:01 Monero


	=
Калькулятор XMR - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Monero

7.94

Графики

Динамика изменения курса monero относительно official trump, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 263.53

макс: 285.79

за сутки:

273.9

Таблица изменений курса monero : показать

Дата	Курс	+/-
24.09 16:00	273.9	-0.97
24.09 15:50	274.87	-0.75
24.09 15:40	275.62	+1.1
24.09 15:30	274.52	+0.47
24.09 15:20	274.05	-2.17
24.09 15:10	276.22	+0.64
24.09 15:03	275.58	-0.18
24.09 15:00	275.76	-0.18
24.09 14:50	275.94	+0.42
24.09 14:40	275.52	-0.57
24.09 14:30	276.09	+0.22
24.09 14:20	275.87	-0.69
24.09 14:10	276.56	-1.11
24.09 14:00	277.67	+0.33
24.09 13:50	277.34	-1.1
24.09 13:40	278.44	-0.65
24.09 13:30	279.09	+0.82
24.09 13:20	278.27	-0.51
24.09 13:10	278.78	-1.32
24.09 13:03	280.1	-0.33
24.09 13:00	280.43	-1.06
24.09 12:50	281.49	-0.55
24.09 12:40	282.04	-0.07
24.09 12:30	282.11	+0.07
24.09 12:20	282.04	+0.25
24.09 12:10	281.79	-0.1
24.09 12:00	281.89	-1.23
24.09 11:50	283.12	+1.27
24.09 11:40	281.85	+1.1
24.09 11:30	280.75	+1.94
24.09 11:20	278.81	+0.35
24.09 11:10	278.46	+0.24
24.09 11:03	278.22	+0.18
24.09 11:00	278.04	+0.94
24.09 10:50	277.1	+1.2
24.09 10:40	275.9	-2.1
24.09 10:30	278	+0.37
24.09 10:20	277.63	-0.97
24.09 10:10	278.6	+0.86
24.09 10:00	277.74	-0.49
24.09 09:50	278.23	+0.73
24.09 09:40	277.5	-0.59
24.09 09:30	278.09	+0.29
24.09 09:20	277.8	+0.13
24.09 09:10	277.67	+1.6
24.09 09:03	276.07	+0.47
24.09 09:00	275.6	-0.78
24.09 08:50	276.38	-0.71
24.09 08:40	277.09	+0.59
24.09 08:30	276.5	+0.26
24.09 08:20	276.24	+0.51
24.09 08:10	275.73	-2.44
24.09 08:00	278.17	-0.6
24.09 07:50	278.77	-0.23
24.09 07:40	279	-0.12
24.09 07:30	279.12	-1.88
24.09 07:20	281	-0.68
24.09 07:10	281.68	+0.06
24.09 07:03	281.62	-0.07
24.09 07:00	281.69	+0.39
24.09 06:50	281.3	+0.15
24.09 06:40	281.15	+0.61
24.09 06:30	280.54	+0.42
24.09 06:20	280.12	+0.37
24.09 06:10	279.75	-0.72
24.09 06:00	280.47	-1.84
24.09 05:50	282.31	-1.29
24.09 05:40	283.6	-0.73
24.09 05:30	284.33	-0.26
24.09 05:20	284.59	-1.2
24.09 05:10	285.79	+0.02
24.09 05:03	285.77	+0.13
24.09 05:00	285.64	+0.81
24.09 04:50	284.83	+1.46
24.09 04:40	283.37	-0.66
24.09 04:30	284.03	+0.19
24.09 04:20	283.84	-0.99
24.09 04:10	284.83	+0.31
24.09 04:00	284.52	+1.39
24.09 03:50	283.13	+0.27
24.09 03:40	282.86	-0.13
24.09 03:30	282.99	+0.39
24.09 03:20	282.6	+0.41
24.09 03:10	282.19	+0.78
24.09 03:03	281.41	+0.1
24.09 03:00	281.31	-0.66
24.09 02:50	281.97	+0.68
24.09 02:40	281.29	-0.13
24.09 02:30	281.42	+0.13
24.09 02:20	281.29	+0.37
24.09 02:10	280.92	-0.41
24.09 02:00	281.33	-0.52
24.09 01:50	281.85	+0.98
24.09 01:40	280.87	-0.36
24.09 01:30	281.23	+0.39
24.09 01:20	280.84	-1.18
24.09 01:10	282.02	-
24.09 01:03	282.02	-0.02
24.09 01:00	282.04	+1.27
24.09 00:50	280.77	-0.63
24.09 00:40	281.4	-0.16
24.09 00:30	281.56	-0.33
24.09 00:20	281.89	-0.05
24.09 00:10	281.94	-0.07
24.09 00:00	282.01	+0.3
23.09 23:50	281.71	+0.15
23.09 23:40	281.56	+1.04
23.09 23:30	280.52	+0.11
23.09 23:20	280.41	-0.31
23.09 23:10	280.72	+0.31
23.09 23:03	280.41	+0.25
23.09 23:00	280.16	-0.92
23.09 22:50	281.08	+1.39
23.09 22:40	279.69	-0.86
23.09 22:30	280.55	-2.16
23.09 22:20	282.71	+0.76
23.09 22:10	281.95	+1.16
23.09 22:00	280.79	+1.64
23.09 21:50	279.15	-0.22
23.09 21:40	279.37	-0.03
23.09 21:30	279.4	+1.7
23.09 21:20	277.7	+0.3
23.09 21:10	277.4	-0.07
23.09 21:03	277.47	-0.48
23.09 21:00	277.95	-0.54
23.09 20:50	278.49	-0.73
23.09 20:40	279.22	+0.54
23.09 20:30	278.68	+0.5
23.09 20:20	278.18	-1.25
23.09 20:10	279.43	+1.16
23.09 20:00	278.27	+0.66
23.09 19:50	277.61	-0.71
23.09 19:40	278.32	-1.28
23.09 19:30	279.6	+1.56
23.09 19:20	278.04	+1.44
23.09 19:10	276.6	-0.23
23.09 19:03	276.83	+0.08
23.09 19:00	276.75	+1.04
23.09 18:50	275.71	+0.15
23.09 18:40	275.56	+0.61
23.09 18:30	274.95	+0.07
23.09 18:20	274.88	-0.9
23.09 18:14	275.78	+3.03
23.09 18:00	272.75	-2.48
23.09 17:50	275.23	+1.49
23.09 17:40	273.74	+0.29
23.09 17:30	273.45	+0.73
23.09 17:20	272.72	+8.86
23.09 17:10	263.86	-0.18
23.09 17:03	264.04	+0.51
23.09 17:00	263.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 250.94

макс: 301.02

за неделю:

273.9

Таблица изменений курса monero : показать

Дата	Курс	+/-
24.09 16:00	273.9	-0.97
24.09 15:50	274.87	-0.18
24.09 14:50	275.94	+0.33
24.09 13:50	277.34	-1.06
24.09 12:50	281.49	-1.23
24.09 11:50	283.12	+0.94
24.09 10:50	277.1	-0.49
24.09 09:50	278.23	-0.78
24.09 08:50	276.38	-0.6
24.09 07:50	278.77	+0.39
24.09 06:50	281.3	-1.84
24.09 05:50	282.31	+0.81
24.09 04:50	284.83	+1.39
24.09 03:50	283.13	-0.66
24.09 02:50	281.97	-0.52
24.09 01:50	281.85	+1.27
24.09 00:50	280.77	+0.3
23.09 23:50	281.71	-0.92
23.09 22:50	281.08	+1.64
23.09 21:50	279.15	-0.54
23.09 20:50	278.49	+0.66
23.09 19:50	277.61	+1.04
23.09 18:50	275.71	-2.48
23.09 17:50	275.23	+1.09
23.09 16:50	262.44	+0.66
23.09 15:50	261.87	+0.11
23.09 14:50	259.13	-0.48
23.09 13:50	259.65	-0.8
23.09 12:50	258.93	+2.58
23.09 11:50	255.67	-0.32
23.09 10:50	256.16	+1.33
23.09 09:50	250.94	+1.35
23.09 08:50	256.33	+0.69
23.09 07:50	253.81	+0.42
23.09 06:50	252.96	-0.29
23.09 05:50	255.4	+1.86
23.09 04:50	255.08	-0.88
23.09 03:50	253.64	+0.32
23.09 02:50	255.06	+1.41
23.09 01:50	253.71	+0.68
23.09 00:50	257.39	+0.9
22.09 23:50	255.6	-2
22.09 22:50	259.88	+0.72
22.09 21:50	263.85	+1.1
22.09 20:50	264.42	-1.11
22.09 19:50	264.47	+1.86
22.09 18:50	261.23	+0.69
22.09 17:50	264.27	-3.36
22.09 16:50	262.32	-1.96
22.09 15:50	266.77	+0.16
22.09 14:50	265.48	-1.4
22.09 13:50	265.73	-1.26
22.09 12:50	264.37	-1.22
22.09 11:50	263.23	-0.14
22.09 10:50	265.65	+0.57
22.09 09:50	268.17	-1.06
22.09 08:50	267.81	-1.36
22.09 07:50	264.76	+1.59
22.09 06:50	266.19	+0.94
22.09 05:50	268.81	-0.84
22.09 04:50	267.37	+3.23
22.09 03:50	260.52	-0.75
22.09 02:50	270.33	+0.52
22.09 01:50	272.33	+0.42
22.09 00:50	273.11	+1.47
21.09 23:50	268.41	-0.47
21.09 22:50	271.73	+1.65
21.09 21:50	263.55	-5.04
21.09 20:50	267.24	-0.56
21.09 19:50	265.38	+0.64
21.09 18:50	262.88	-2.15
21.09 17:50	269.21	+0.19
21.09 16:50	267.43	+0.92
21.09 15:50	262.98	-0.31
21.09 14:50	266.88	-0.49
21.09 13:50	267.77	+0.64
21.09 12:50	264.91	-2.54
21.09 11:50	274.37	-5.83
21.09 10:50	290.53	-3.27
21.09 09:50	301.02	+4.91
21.09 08:50	281.3	+0.92
21.09 07:50	273.82	+2.95
21.09 06:50	273.93	+0.65
21.09 05:50	276.72	+0.8
21.09 04:50	273.06	+1.11
21.09 03:50	269.16	+0.82
21.09 02:50	270.99	-0.17
21.09 01:50	271.34	-1.3
21.09 00:50	273.72	+0.97
20.09 23:50	271.23	+1.34
20.09 22:50	270.77	+2.07
20.09 21:50	267.5	+1.7
20.09 20:50	262.75	-2.48
20.09 19:50	261.4	+0.26
20.09 18:50	267.86	+0.17
20.09 17:50	268.38	-0.21
20.09 16:50	268.03	+0.15
20.09 15:50	263.68	-0.51
20.09 14:50	259.23	+0.82
20.09 13:50	258.57	+0.71
20.09 12:50	259.28	-0.87
20.09 11:50	261.29	+0.39
20.09 10:50	260.24	+0.26
20.09 09:50	258.04	+0.22
20.09 08:50	256.22	+0.07
20.09 07:50	259.28	-0.35
20.09 06:50	260.85	+1.18
20.09 05:50	261.47	-3.19
20.09 04:50	258.5	-0.85
20.09 03:50	256.19	+0.63
20.09 02:50	259.24	-0.1
20.09 01:50	260.32	-0.5
20.09 00:50	260.06	+2.06
19.09 23:50	257.18	-1.69
19.09 22:50	259.1	+0.57
19.09 21:50	260.04	+1.95
19.09 20:50	257.2	-1.65
19.09 19:50	273.69	-0.02
19.09 18:50	277.83	-1.72
19.09 17:50	279.92	-0.91
19.09 16:50	282.02	-0.31
19.09 15:50	283.96	-0.39
19.09 14:50	287.63	-0.24
19.09 13:50	288.02	-1.48
19.09 12:50	283.17	-1.25
19.09 11:50	280.18	-0.41
19.09 10:50	280.93	+0.94
19.09 09:50	280.32	+0.2
19.09 08:50	282.39	-1.4
19.09 07:50	280.12	+0.32
19.09 06:50	277.41	+1.43
19.09 05:50	279.05	-0.1
19.09 04:50	282.29	+0.3
19.09 03:50	275.14	+0.34
19.09 02:50	270.16	-0.69
19.09 01:50	272.03	+1.54
19.09 00:50	268.54	+2.45
18.09 23:50	265.88	-1.01
18.09 22:50	266.28	+1.39
18.09 21:50	263.77	+1.14
18.09 20:50	263.18	-4.77
18.09 19:50	273.7	-0.28
18.09 18:50	268.76	-0.81
18.09 17:50	255.21	-1.29
18.09 16:50	257.32	-1.24
18.09 15:50	260.99	-1.23
18.09 14:50	265.95	+1.66
18.09 13:50	260.73	-0.42
18.09 12:50	264.26	+1.26
18.09 11:50	264.12	-0.24
18.09 10:50	264.65	+0.22
18.09 09:50	260.77	-0.57
18.09 08:50	260.29	+0.61
18.09 07:50	252.05	-2.08
18.09 06:50	252.64	-1.26
18.09 05:50	257.67	+0.05
18.09 04:50	260.23	-0.56
18.09 03:50	264.76	-0.14
18.09 02:50	265.05	+0.65
18.09 01:50	265.46	+1.59
18.09 00:50	262.22	+0.11
17.09 23:50	262.63	+0.35
17.09 22:50	261.07	-0.03
17.09 21:50	260.93	-0.33
17.09 20:50	262.57	-0.15
17.09 19:50	261.12	+1.44
17.09 18:50	261.13	+2.25
17.09 17:50	258.82	-0.28
17.09 16:50	258.87

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 170.44

макс: 301.02

за месяц:

273.9

Таблица изменений курса monero : показать

Дата	Курс	+/-
23.09.2026	265.22	+1.83
22.09.2026	263.39	-8.49
21.09.2026	271.88	+8.43
20.09.2026	263.45	-10.77
19.09.2026	274.22	+11.02
18.09.2026	263.2	+4.22
17.09.2026	258.98	-8.69
16.09.2026	267.67	+5.99
15.09.2026	261.68	+5.17
14.09.2026	256.51	-13.6
13.09.2026	270.11	+3.01
12.09.2026	267.1	+8.2
11.09.2026	258.9	+2.99
10.09.2026	255.91	+27.16
09.09.2026	228.75	+3.49
08.09.2026	225.26	-8.43
07.09.2026	233.69	+3.28
06.09.2026	230.41	+4.02
05.09.2026	226.39	-0.24
04.09.2026	226.63	+4.17
03.09.2026	222.46	-9.05
02.09.2026	231.51	+14.06
01.09.2026	217.45	+1.38
31.08.2026	216.07	+26.59
30.08.2026	189.48	+19.04
29.08.2026	170.44	-1.39
28.08.2026	171.83	-15.71
27.08.2026	187.54	-9.32
26.08.2026	196.86	+0.46
25.08.2026	196.4

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 168.27

макс: 301.02

за квартал:

273.9

Таблица изменений курса monero : показать

Дата	Курс	+/-
23.09.2026	265.22	+1.83
22.09.2026	263.39	-8.49
21.09.2026	271.88	+8.43
20.09.2026	263.45	-10.77
19.09.2026	274.22	+11.02
18.09.2026	263.2	+4.22
17.09.2026	258.98	-8.69
16.09.2026	267.67	+5.99
15.09.2026	261.68	+5.17
14.09.2026	256.51	-13.6
13.09.2026	270.11	+3.01
12.09.2026	267.1	+8.2
11.09.2026	258.9	+2.99
10.09.2026	255.91	+27.16
09.09.2026	228.75	+3.49
08.09.2026	225.26	-8.43
07.09.2026	233.69	+3.28
06.09.2026	230.41	+4.02
05.09.2026	226.39	-0.24
04.09.2026	226.63	+4.17
03.09.2026	222.46	-9.05
02.09.2026	231.51	+14.06
01.09.2026	217.45	+1.38
31.08.2026	216.07	+26.59
30.08.2026	189.48	+19.04
29.08.2026	170.44	-1.39
28.08.2026	171.83	-15.71
27.08.2026	187.54	-9.32
26.08.2026	196.86	+0.46
25.08.2026	196.4	+28.13
23.08.2026	168.27	-2.02
22.08.2026	170.29	-62.93
21.08.2026	233.22	-16.4
20.08.2026	249.62	-34.03
19.08.2026	283.65	-13.13
18.08.2026	296.78	+1.43
17.08.2026	295.35	+2.58
16.08.2026	292.77	+5.75
15.08.2026	287.02	+3.88
14.08.2026	283.14	-2.99
13.08.2026	286.13	+18.49
12.08.2026	267.64	+5.81
11.08.2026	261.83	-2.9
10.08.2026	264.73	+5.6
09.08.2026	259.13	+2.5
08.08.2026	256.63	+5.86
07.08.2026	250.77	+1
06.08.2026	249.77	+7.2
05.08.2026	242.57	-2.41
04.08.2026	244.98	-4.02
03.08.2026	249	-2.15
02.08.2026	251.15	-2.78
01.08.2026	253.93	+8.05
31.07.2026	245.88	+1.02
30.07.2026	244.86	+2.16
29.07.2026	242.7	+14.18
28.07.2026	228.52	+6.09
27.07.2026	222.43	-5.6
26.07.2026	228.03	-6.62
25.07.2026	234.65	+8.79
24.07.2026	225.86	+8.12
23.07.2026	217.74	-1.46
22.07.2026	219.2	+2.28
21.07.2026	216.92	+4.86
20.07.2026	212.06	+5.71
19.07.2026	206.35	+3.44
18.07.2026	202.91	-9.8
17.07.2026	212.71	-0.56
16.07.2026	213.27	+2.94
15.07.2026	210.33	-0.83
14.07.2026	211.16	+0.55
13.07.2026	210.61	+2.21
12.07.2026	208.4	+8.76
11.07.2026	199.64	+1.74
10.07.2026	197.9	+0.51
09.07.2026	197.39	-5.04
08.07.2026	202.43	+4.64
07.07.2026	197.79	+5.59
06.07.2026	192.2	+1.41
05.07.2026	190.79	+8.38
04.07.2026	182.41	-0.03
03.07.2026	182.44	-1.17
02.07.2026	183.61	+2.71
01.07.2026	180.9	-5.15
30.06.2026	186.05	-0.51
29.06.2026	186.56	-3.81
28.06.2026	190.37	+3.89
27.06.2026	186.48	+0.32
26.06.2026	186.16	+0.17
25.06.2026	185.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот