Курсы криптовалют к Monero

Bitcoin 123.49
Эфириум 4.2716
Tether USDt 0.001269
XRP 0.002725
BNB 1.198
Solana 0.18621
USDC 0.001269
TRON 0.0003844
Dogecoin 0.0001878
Cardano 0.0005269
Bitcoin Cash 0.7673
Chainlink 0.01806
UNUS SED LEO 0.01106
Hyperliquid 0.03345
Stellar 0.0003014
Zcash 0.55641
Sui 0.002336
Ethena USDe 0.00127
Avalanche 0.01859

Все криптовалюты » Monero, OFFICIAL TRUMP »

Курс Monero (XMR) к OFFICIAL TRUMP (TRUMP)

Обновлено: 14.01.2026 23:00:02 Monero


	=
Калькулятор XMR - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Monero

7.94

Графики

Динамика изменения курса monero относительно official trump, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 117.1

макс: 142.18

за сутки:

140.84

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.01 23:00	140.84	+0.5
14.01 22:50	140.34	-1.84
14.01 22:40	142.18	+0.99
14.01 22:30	141.19	-0.54
14.01 22:20	141.73	+0.75
14.01 22:10	140.98	-0.09
14.01 22:03	141.07	-0.06
14.01 22:00	141.13	+2.26
14.01 21:50	138.87	+0.99
14.01 21:40	137.88	+0.38
14.01 21:30	137.5	+1.63
14.01 21:20	135.87	+0.3
14.01 21:10	135.57	+1.42
14.01 21:00	134.15	+2.22
14.01 20:50	131.93	-0.25
14.01 20:40	132.18	+0.61
14.01 20:30	131.57	+1.22
14.01 20:20	130.35	+0.6
14.01 20:10	129.75	+0.12
14.01 20:03	129.63	+0.2
14.01 20:00	129.43	+0.09
14.01 19:50	129.34	-0.44
14.01 19:40	129.78	-0.97
14.01 19:30	130.75	+2.37
14.01 19:20	128.38	+1.26
14.01 19:10	127.12	+0.18
14.01 19:00	126.94	+0.49
14.01 18:50	126.45	+0.77
14.01 18:40	125.68	+0.66
14.01 18:30	125.02	+0.04
14.01 18:20	124.98	-0.55
14.01 18:10	125.53	-0.94
14.01 18:03	126.47	+0.2
14.01 18:00	126.27	+0.07
14.01 17:50	126.2	-0.42
14.01 17:40	126.62	+1.05
14.01 17:30	125.57	-0.17
14.01 17:20	125.74	-0.66
14.01 17:10	126.4	-1.26
14.01 17:00	127.66	-0.16
14.01 16:50	127.82	+0.71
14.01 16:40	127.11	+0.67
14.01 16:30	126.44	-0.28
14.01 16:20	126.72	+0.34
14.01 16:10	126.38	+0.86
14.01 16:03	125.52	-0.17
14.01 16:00	125.69	+1.34
14.01 15:50	124.35	-0.46
14.01 15:40	124.81	-0.44
14.01 15:30	125.25	+0.25
14.01 15:20	125	+0.83
14.01 15:10	124.17	-0.39
14.01 15:00	124.56	-0.14
14.01 14:50	124.7	-0.46
14.01 14:40	125.16	+0.46
14.01 14:30	124.7	+0.47
14.01 14:20	124.23	+0.61
14.01 14:10	123.62	+0.13
14.01 14:03	123.49	+0.27
14.01 14:00	123.22	-0.46
14.01 13:50	123.68	-0.7
14.01 13:40	124.38	-0.55
14.01 13:30	124.93	+1.22
14.01 13:20	123.71	+0.45
14.01 13:10	123.26	+0.26
14.01 13:00	123	+0.17
14.01 12:50	122.83	+0.1
14.01 12:40	122.73	-0.52
14.01 12:30	123.25	-0.06
14.01 12:20	123.31	-0.61
14.01 12:10	123.92	-0.33
14.01 12:03	124.25	-0.59
14.01 12:00	124.84	-0.18
14.01 11:50	125.02	+0.65
14.01 11:40	124.37	+0.36
14.01 11:30	124.01	+0.09
14.01 11:20	123.92	-0.98
14.01 11:10	124.9	-0.26
14.01 11:00	125.16	+0.33
14.01 10:50	124.83	-0.2
14.01 10:40	125.03	-0.27
14.01 10:30	125.3	-0.38
14.01 10:20	125.68	+0.3
14.01 10:10	125.38	-0.21
14.01 10:03	125.59	-0.07
14.01 10:00	125.66	+1.14
14.01 09:50	124.52	+0.58
14.01 09:40	123.94	+0.4
14.01 09:30	123.54	-0.71
14.01 09:20	124.25	+3.07
14.01 09:10	121.18	+1.57
14.01 09:00	119.61	-0.19
14.01 08:50	119.8	-0.14
14.01 08:40	119.94	-0.11
14.01 08:30	120.05	-0.13
14.01 08:20	120.18	-0.16
14.01 08:10	120.34	+0.05
14.01 08:03	120.29	-0.17
14.01 08:00	120.46	-0.02
14.01 07:50	120.48	+1.18
14.01 07:40	119.3	-0.59
14.01 07:30	119.89	-0.54
14.01 07:20	120.43	+1.04
14.01 07:10	119.39	-2.01
14.01 07:00	121.4	+0.24
14.01 06:50	121.16	-0.26
14.01 06:40	121.42	+0.34
14.01 06:30	121.08	-0.32
14.01 06:20	121.4	+0.37
14.01 06:10	121.03	+0.52
14.01 06:03	120.51	+0.24
14.01 06:00	120.27	+0.77
14.01 05:50	119.5	+0.24
14.01 05:40	119.26	-0.07
14.01 05:30	119.33	+0.23
14.01 05:20	119.1	+0.01
14.01 05:10	119.09	+0.62
14.01 05:00	118.47	-0.05
14.01 04:50	118.52	+1.13
14.01 04:40	117.39	+0.29
14.01 04:30	117.1	-0.61
14.01 04:20	117.71	-0.6
14.01 04:10	118.31	-0.32
14.01 04:03	118.63	-0.01
14.01 04:00	118.64	-0.49
14.01 03:50	119.13	+0.31
14.01 03:40	118.82	+0.08
14.01 03:30	118.74	-0.06
14.01 03:20	118.8	-0.86
14.01 03:10	119.66	-0.81
14.01 03:00	120.47	+0.33
14.01 02:50	120.14	-0.16
14.01 02:40	120.3	+0.46
14.01 02:30	119.84	-0.12
14.01 02:20	119.96	-0.19
14.01 02:10	120.15	-0.2
14.01 02:03	120.35	-0.28
14.01 02:00	120.63	+0.34
14.01 01:50	120.29	+0.23
14.01 01:40	120.06	-0.74
14.01 01:30	120.8	-0.4
14.01 01:20	121.2	-0.44
14.01 01:10	121.64	-0.35
14.01 01:00	121.99	-0.5
14.01 00:50	122.49	+1.56
14.01 00:40	120.93	+0.06
14.01 00:30	120.87	-1.01
14.01 00:20	121.88	+2
14.01 00:03	119.88	-0.05
14.01 00:00	119.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.0196

макс: 142.18

за неделю:

140.84

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.01 23:00	140.84	+0.5
14.01 22:50	140.34	+2.26
14.01 21:50	138.87	+2.22
14.01 20:50	131.93	+0.09
14.01 19:50	129.34	+0.49
14.01 18:50	126.45	+0.07
14.01 17:50	126.2	-0.16
14.01 16:50	127.82	+1.34
14.01 15:50	124.35	-0.14
14.01 14:50	124.7	-0.46
14.01 13:50	123.68	+0.17
14.01 12:50	122.83	-0.18
14.01 11:50	125.02	+0.33
14.01 10:50	124.83	+1.14
14.01 09:50	124.52	-0.19
14.01 08:50	119.8	-0.02
14.01 07:50	120.48	+0.24
14.01 06:50	121.16	+0.77
14.01 05:50	119.5	-0.05
14.01 04:50	118.52	-0.49
14.01 03:50	119.13	+0.33
14.01 02:50	120.14	+0.34
14.01 01:50	120.29	-0.5
14.01 00:50	122.49	+0.39
13.01 23:50	119.54	-0.59
13.01 22:50	119.4	+1.07
13.01 21:50	119.82	+0.59
13.01 20:50	119.17	+0.13
13.01 19:50	120.68	-0.87
13.01 18:50	124.63	+0.82
13.01 17:50	120.54	-0.36
13.01 16:50	119.74	-0.46
13.01 15:50	117.8	-1.8
13.01 14:50	122.86	-0.32
13.01 13:50	124.17	+0.25
13.01 12:50	124.25	-0.23
13.01 11:50	125.24	-0.65
13.01 10:50	121.59	-0.56
13.01 09:50	122.41	-0.55
13.01 08:50	120.19	-1.09
13.01 07:50	120.15	+0.5
13.01 06:50	119.73	-0.8
13.01 05:50	118.5	-1.19
13.01 04:50	119.02	+0.72
13.01 03:50	117.28	+1.04
13.01 02:50	117.88	-0.11
13.01 01:50	113.21	-0.08
13.01 00:50	111.8	+0.29
12.01 23:50	111.24	+0.66
12.01 22:50	112.11	+0.88
12.01 21:50	110.5	+2.68
12.01 20:50	109.87	+0.14
12.01 19:50	107.85	+0.4
12.01 18:50	106.81	-1.38
12.01 17:50	105.72	-0.33
12.01 16:50	106.57	+0.51
12.01 15:50	106.06	+0.17
12.01 14:50	107.18	+0.23
12.01 13:50	107.05	+0.2
12.01 12:50	106.65	+1.27
12.01 11:50	105.32	-1.18
12.01 10:50	104.38	+0.4
12.01 09:50	103.9	-0.56
12.01 08:50	105.26	-0.02
12.01 07:50	104.73	+0.08
12.01 06:50	106.53	+0.45
12.01 05:50	105.99	+0.89
12.01 04:50	108.18	+1.85
12.01 03:50	104.93	+0.67
12.01 02:50	101.96	+0.16
12.01 01:50	100.93	+0.9862
12.01 00:50	98.9481	+0.609
11.01 23:50	95.1754	+0.2047
11.01 22:50	93.4019	-0.1537
11.01 21:50	92.008	-0.3547
11.01 20:50	91.2562	-0.0277
11.01 19:50	92.2785	+1.0127
11.01 18:50	91.2829	+0.0535
11.01 17:50	89.7383	+0.7359
11.01 16:50	89.0963	+1.0197
11.01 15:50	87.7324	-1.2496
11.01 14:50	90.2477	+0.2239
11.01 13:50	90.7483	-0.023
11.01 12:50	89.4906	+0.1714
11.01 11:50	89.4951	+0.1753
11.01 10:50	88.1757	-0.6119
11.01 09:50	89.4256	-0.2169
11.01 08:50	89.6719	-0.0594
11.01 07:50	89.607	+0.4587
11.01 06:50	88.9177	+0.0562
11.01 05:50	88.3961	-0.0502
11.01 04:50	88.7928	-0.5284
11.01 03:50	88.5693	-0.0459
11.01 02:50	87.4329	+0.1735
11.01 01:50	86.9231	-0.0917
11.01 00:50	86.6956	+0.0789
10.01 23:50	86.7638	-0.0156
10.01 22:50	87.0181	+0.1609
10.01 21:50	86.9563	-0.2903
10.01 20:50	87.0454	+0.0469
10.01 19:50	85.8141	+0.4071
10.01 18:50	85.6346	-0.3039
10.01 17:50	85.0931	-0.0008
10.01 16:50	84.7558	-0.157
10.01 15:50	85.0323	-0.0345
10.01 14:50	85.2061	+0.3393
10.01 13:50	84.2517	+0.022
10.01 12:50	84.0244	+0.0537
10.01 11:50	83.2746	-0.2389
10.01 10:50	83.8845	+0.0473
10.01 09:50	84.3025	+0.2334
10.01 08:50	83.1214	+0.3848
10.01 07:50	83.4126	-0.2872
10.01 06:50	83.8348	+0.0701
10.01 05:50	83.7107	-0.0618
10.01 04:50	83.2504	+0.2471
10.01 03:50	82.9311	-0.0925
10.01 02:50	83.1101	-0.1198
10.01 01:50	83.3629	+0.0136
10.01 00:50	83.3464	-0.1472
09.01 23:50	83.1483	+0.2692
09.01 22:50	83.9201	-0.4127
09.01 21:50	83.0812	-0.407
09.01 20:50	84.5562	-0.2954
09.01 19:50	84.5951	+0.1009
09.01 18:50	85.1888	+0.0553
09.01 17:50	85.4136	-0.3319
09.01 16:50	85.8935	-0.3093
09.01 15:50	86.4265	-0.2446
09.01 14:50	85.6194	+0.012
09.01 13:50	84.8304	+0.1352
09.01 12:50	85.9525	-0.0667
09.01 11:50	86.6049	-0.1914
09.01 10:50	86.4149	-0.0135
09.01 09:50	86.0005	+0.0111
09.01 08:50	85.6353	+0.0028
09.01 07:50	85.1552	-0.4403
09.01 06:50	84.5903	+0.0534
09.01 05:50	84.3794	+0.0187
09.01 04:50	84.9945	-0.0244
09.01 03:50	84.2428	-0.0654
09.01 02:50	84.4047	+0.0081
09.01 01:50	84.9593	-0.253
09.01 00:50	84.9058	+0.1348
08.01 23:50	85.3837	+0.0783
08.01 22:50	86.2127	+0.385
08.01 21:50	87.2919	+0.4917
08.01 20:50	86.1687	-0.1629
08.01 19:50	85.573	+0.5642
08.01 18:50	84.8383	-0.4485
08.01 17:50	86.2851	+0.0345
08.01 16:50	85.7299	+0.091
08.01 15:50	86.274	+0.0983
08.01 14:50	85.7185	+0.0269
08.01 13:50	85.0501	+0.3457
08.01 12:50	84.0771	+0.1344
08.01 11:50	83.1038	+0.1187
08.01 10:50	82.9171	+0.3106
08.01 09:50	82.5245	+0.2268
08.01 08:50	82.0641	+0.333
08.01 07:50	81.1207	-0.2791
08.01 06:50	81.4507	+0.2921
08.01 05:50	80.114	-0.0342
08.01 04:50	80.0196	-0.2225
08.01 03:50	80.5055	-0.1605
08.01 02:50	81.5753	+0.0314
08.01 01:50	81.7008	+0.1566
08.01 00:50	81.2827	-0.257
07.01 23:50	81.87

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 75.0291

макс: 142.18

за месяц:

140.84

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.01.2026	120.59	+12.19
12.01.2026	108.4	+16.4515
11.01.2026	91.9485	+6.8177
10.01.2026	85.1308	+0.3765
09.01.2026	84.7543	+0.5362
08.01.2026	84.2181	+2.6751
07.01.2026	81.543	+0.7347
06.01.2026	80.8083	+3.0498
05.01.2026	77.7585	-1.9741
04.01.2026	79.7326	-3.8921
03.01.2026	83.6247	-1.1077
02.01.2026	84.7324	-4.1365
01.01.2026	88.8689	-0.7985
31.12.2025	89.6674	+1.3799
30.12.2025	88.2875	-1.9394
29.12.2025	90.2269	-1.2646
28.12.2025	91.4915	-0.0778
27.12.2025	91.5693	+1.5699
26.12.2025	89.9994	+0.8501
25.12.2025	89.1493	+0.8458
24.12.2025	88.3035	-1.7884
23.12.2025	90.0919	-3.1485
22.12.2025	93.2404	+1.3346
21.12.2025	91.9058	+3.0578
20.12.2025	88.848	+4.3935
19.12.2025	84.4545	+0.5219
18.12.2025	83.9326	+1.9899
17.12.2025	81.9427	+2.2246
16.12.2025	79.7181	+4.3082
15.12.2025	75.4099	+0.3808
14.12.2025	75.0291

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 40.6582

макс: 142.18

за квартал:

140.84

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.01.2026	120.59	+12.19
12.01.2026	108.4	+16.4515
11.01.2026	91.9485	+6.8177
10.01.2026	85.1308	+0.3765
09.01.2026	84.7543	+0.5362
08.01.2026	84.2181	+2.6751
07.01.2026	81.543	+0.7347
06.01.2026	80.8083	+3.0498
05.01.2026	77.7585	-1.9741
04.01.2026	79.7326	-3.8921
03.01.2026	83.6247	-1.1077
02.01.2026	84.7324	-4.1365
01.01.2026	88.8689	-0.7985
31.12.2025	89.6674	+1.3799
30.12.2025	88.2875	-1.9394
29.12.2025	90.2269	-1.2646
28.12.2025	91.4915	-0.0778
27.12.2025	91.5693	+1.5699
26.12.2025	89.9994	+0.8501
25.12.2025	89.1493	+0.8458
24.12.2025	88.3035	-1.7884
23.12.2025	90.0919	-3.1485
22.12.2025	93.2404	+1.3346
21.12.2025	91.9058	+3.0578
20.12.2025	88.848	+4.3935
19.12.2025	84.4545	+0.5219
18.12.2025	83.9326	+1.9899
17.12.2025	81.9427	+2.2246
16.12.2025	79.7181	+4.3082
15.12.2025	75.4099	+0.3808
14.12.2025	75.0291	+1.2143
13.12.2025	73.8148	+1.7464
12.12.2025	72.0684	+0.3296
11.12.2025	71.7388	+3.4125
10.12.2025	68.3263	+3.3404
09.12.2025	64.9859	-0.492
08.12.2025	65.4779	-1.1222
07.12.2025	66.6001	-2.081
06.12.2025	68.6811	+0.4007
05.12.2025	68.2804	+1.2566
04.12.2025	67.0238	-0.1271
03.12.2025	67.1509	-0.6964
02.12.2025	67.8473	-3.6852
01.12.2025	71.5325	+2.6887
30.11.2025	68.8438	+0.7093
29.11.2025	68.1345	+0.9838
28.11.2025	67.1507	+3.1893
27.11.2025	63.9614	+0.2001
26.11.2025	63.7613	+1.9812
25.11.2025	61.7801	+0.7435
24.11.2025	61.0366	-0.6232
23.11.2025	61.6598	+5.3441
22.11.2025	56.3157	+3.7368
21.11.2025	52.5789	-0.25
20.11.2025	52.8289	-1.2493
19.11.2025	54.0782	-3.68
17.11.2025	57.7582	-0.4913
16.11.2025	58.2495	-0.0301
15.11.2025	58.2796	+4.0159
14.11.2025	54.2637	+2.4646
13.11.2025	51.7991	+1.7592
12.11.2025	50.0399	+4.5325
11.11.2025	45.5074	-1.9888
10.11.2025	47.4962	-8.7033
09.11.2025	56.1995	+8.4809
08.11.2025	47.7186	-0.2346
07.11.2025	47.9532	+3.5087
06.11.2025	44.4445	-3.3312
05.11.2025	47.7757	+0.5383
04.11.2025	47.2374	+1.6355
03.11.2025	45.6019	-0.5271
02.11.2025	46.129	+3.5311
01.11.2025	42.5979	+1.9397
31.10.2025	40.6582	-0.5496
30.10.2025	41.2078	-0.9438
29.10.2025	42.1516	-6.5234
28.10.2025	48.675	-2.9627
27.10.2025	51.6377	-4.4964
26.10.2025	56.1341	+0.6393
25.10.2025	55.4948	+0.121
24.10.2025	55.3738	-0.3559
23.10.2025	55.7297	+2.3906
22.10.2025	53.3391	+1.0807
21.10.2025	52.2584	-0.4646
20.10.2025	52.723	-0.3391
19.10.2025	53.0621	+1.3422
18.10.2025	51.7199	+1.4619
17.10.2025	50.258	-1.7297
16.10.2025	51.9877	+0.2995
15.10.2025	51.6882

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот