Курсы криптовалют к Monero

Bitcoin 135.62
Эфириум 3.9209
Tether USDt 0.001694
BNB 1.2778
XRP 0.002196
USDC 0.001696
Solana 0.16964
TRON 0.0005611
Zcash 2.109
Hyperliquid 0.13402
Dogecoin 0.0001327
UNUS SED LEO 0.01605
Chainlink 0.01944
Cardano 0.0003366
Stellar 0.0002851
NEAR Protocol 0.007553
Bitcoin Cash 0.4746
Bitway 0.003045
Decimal 0.0007778

Все криптовалюты » Monero » Strategy Stretch Preferred Tokenized Stock (Ondo)

Курс Monero (XMR) к Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon)

Обновлено: 29.10.2026 09:40:01 Monero


	=
Калькулятор XMR - STRCon / Обратный расчет: курс Strategy Stretch Preferred Tokenized Stock (Ondo) к Monero

7.94

Графики

Динамика изменения курса monero относительно strategy stretch preferred tokenized stock (ondo), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4953

макс: 5.8026

за сутки:

5.5542

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 09:40	5.5542	+0.0087
29.10 09:30	5.5455	+0.0001
29.10 09:20	5.5454	-0.0162
29.10 09:10	5.5616	-0.0027
29.10 09:03	5.5643	-0.0002
29.10 09:00	5.5645	+0.0061
29.10 08:50	5.5584	-0.0009
29.10 08:40	5.5593	-0.0023
29.10 08:30	5.5616	+0.0169
29.10 08:20	5.5447	+0.0037
29.10 08:10	5.541	+0.0076
29.10 08:00	5.5334	-0.0029
29.10 07:50	5.5363	+0.0116
29.10 07:40	5.5247	+0.0104
29.10 07:30	5.5143	+0.0073
29.10 07:20	5.507	+0.0117
29.10 07:10	5.4953	-0.0064
29.10 07:03	5.5017	+0.001
29.10 07:00	5.5007	-0.0139
29.10 06:50	5.5146	-0.0063
29.10 06:40	5.5209	+0.0015
29.10 06:30	5.5194	+0.0037
29.10 06:20	5.5157	-0.0365
29.10 06:10	5.5522	-0.0156
29.10 06:00	5.5678	+0.0168
29.10 05:50	5.551	+0.0005
29.10 05:40	5.5505	-0.0073
29.10 05:30	5.5578	+0.0014
29.10 05:20	5.5564	+0.0004
29.10 05:10	5.556	-0.0108
29.10 05:03	5.5668	+0.004
29.10 05:00	5.5628	-0.0396
29.10 04:50	5.6024	-0.0074
29.10 04:40	5.6098	+0.0038
29.10 04:30	5.606	-0.0075
29.10 04:20	5.6135	+0.0019
29.10 04:10	5.6116	-0.0032
29.10 04:00	5.6148	+0.0061
29.10 03:50	5.6087	-0.0044
29.10 03:40	5.6131	+0.0021
29.10 03:30	5.611	-0.0119
29.10 03:20	5.6229	+0.0048
29.10 03:10	5.6181	-0.0098
29.10 03:03	5.6279	+0.0006
29.10 03:00	5.6273	-0.007
29.10 02:50	5.6343	+0.0025
29.10 02:40	5.6318	-0.0028
29.10 02:30	5.6346	-0.0022
29.10 02:20	5.6368	+0.0045
29.10 02:10	5.6323	-0.0158
29.10 02:00	5.6481	-0.0287
29.10 01:50	5.6768	+0.0015
29.10 01:40	5.6753	+0.0357
29.10 01:30	5.6396	+0.0128
29.10 01:20	5.6268	+0.0078
29.10 01:10	5.619	-0.0082
29.10 01:03	5.6272	+0.0027
29.10 01:00	5.6245	+0.0053
29.10 00:50	5.6192	+0.002
29.10 00:40	5.6172	-0.0084
29.10 00:30	5.6256	-0.014
29.10 00:20	5.6396	-0.0002
29.10 00:10	5.6398	+0.0226
29.10 00:00	5.6172	+0.0212
28.10 23:50	5.596	-0.003
28.10 23:40	5.599	-0.0249
28.10 23:30	5.6239	-0.0169
28.10 23:20	5.6408	-0.0031
28.10 23:10	5.6439	-0.0048
28.10 23:03	5.6487	+0.0078
28.10 23:00	5.6409	+0.0051
28.10 22:50	5.6358	+0.0112
28.10 22:40	5.6246	+0.0006
28.10 22:30	5.624	-0.0107
28.10 22:20	5.6347	+0.0149
28.10 22:10	5.6198	-0.0015
28.10 22:00	5.6213	+0.0139
28.10 21:50	5.6074	-0.0156
28.10 21:40	5.623	+0.0053
28.10 21:30	5.6177	-0.01
28.10 21:20	5.6277	-0.0247
28.10 21:10	5.6524	+0.0108
28.10 21:03	5.6416	+0.0052
28.10 21:00	5.6364	-0.0331
28.10 20:50	5.6695	-0.0113
28.10 20:40	5.6808	+0.0217
28.10 20:30	5.6591	+0.0218
28.10 20:20	5.6373	-0.0119
28.10 20:10	5.6492	-0.0275
28.10 20:00	5.6767	-0.0365
28.10 19:50	5.7132	+0.0142
28.10 19:40	5.699	+0.0175
28.10 19:30	5.6815	-0.0023
28.10 19:20	5.6838	+0.0086
28.10 19:10	5.6752	+0.0009
28.10 19:03	5.6743	+0.0041
28.10 19:00	5.6702	-0.0001
28.10 18:50	5.6703	+0.0242
28.10 18:40	5.6461	+0.008
28.10 18:30	5.6381	+0.0243
28.10 18:20	5.6138	+0.0034
28.10 18:10	5.6104	+0.0098
28.10 18:00	5.6006	-0.0025
28.10 17:50	5.6031	-0.0085
28.10 17:40	5.6116	-0.0276
28.10 17:30	5.6392	+0.0009
28.10 17:20	5.6383	-0.0255
28.10 17:10	5.6638	+0.0148
28.10 17:03	5.649	-0.0171
28.10 17:00	5.6661	-0.0048
28.10 16:50	5.6709	-0.0008
28.10 16:40	5.6717	-0.0044
28.10 16:30	5.6761	-0.0146
28.10 16:20	5.6907	+0.0002
28.10 16:10	5.6905	+0.0122
28.10 16:00	5.6783	-0.0037
28.10 15:50	5.682	+0.0014
28.10 15:40	5.6806	-0.0034
28.10 15:30	5.684	-0.0044
28.10 15:20	5.6884	-0.0166
28.10 15:10	5.705	-0.0176
28.10 15:03	5.7226	+0.0025
28.10 15:00	5.7201	-0.0028
28.10 14:50	5.7229	+0.0182
28.10 14:40	5.7047	-0.0388
28.10 14:30	5.7435	-0.0202
28.10 14:20	5.7637	+0.0581
28.10 14:10	5.7056	-0.016
28.10 14:00	5.7216	+0.0094
28.10 13:50	5.7122	-0.0028
28.10 13:40	5.715	-0.0102
28.10 13:30	5.7252	-0.0095
28.10 13:20	5.7347	+0.01
28.10 13:10	5.7247	-0.0072
28.10 13:03	5.7319	-0.0042
28.10 13:00	5.7361	+0.0024
28.10 12:50	5.7337	-0.0055
28.10 12:40	5.7392	-0.0227
28.10 12:30	5.7619	-0.0033
28.10 12:20	5.7652	-0.014
28.10 12:10	5.7792	-0.0011
28.10 12:00	5.7803	-0.0008
28.10 11:50	5.7811	-0.0215
28.10 11:40	5.8026	+0.0177
28.10 11:30	5.7849	+0.0014
28.10 11:20	5.7835	+0.0026
28.10 11:10	5.7809	-0.0009
28.10 11:03	5.7818	+0.008
28.10 11:00	5.7738	-0.0026
28.10 10:50	5.7764	+0.0025
28.10 10:40	5.7739	+0.003
28.10 10:30	5.7709	+0.0117
28.10 10:20	5.7592	+0.0027
28.10 10:10	5.7565	+0.0074
28.10 10:00	5.7491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3483

макс: 6.1611

за неделю:

5.5542

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 09:40	5.5542	+0.0061
29.10 08:50	5.5584	-0.0029
29.10 07:50	5.5363	-0.0139
29.10 06:50	5.5146	+0.0168
29.10 05:50	5.551	-0.0396
29.10 04:50	5.6024	+0.0061
29.10 03:50	5.6087	-0.007
29.10 02:50	5.6343	-0.0287
29.10 01:50	5.6768	+0.0053
29.10 00:50	5.6192	+0.0212
28.10 23:50	5.596	+0.0051
28.10 22:50	5.6358	+0.0139
28.10 21:50	5.6074	-0.0331
28.10 20:50	5.6695	-0.0365
28.10 19:50	5.7132	-0.0001
28.10 18:50	5.6703	-0.0025
28.10 17:50	5.6031	-0.0048
28.10 16:50	5.6709	-0.0037
28.10 15:50	5.682	-0.0028
28.10 14:50	5.7229	+0.0094
28.10 13:50	5.7122	+0.0024
28.10 12:50	5.7337	-0.0008
28.10 11:50	5.7811	-0.0026
28.10 10:50	5.7764	-0.0515
28.10 09:50	5.8006	+0.0176
28.10 08:50	5.7161	+0.0144
28.10 07:50	5.685	-0.0127
28.10 06:50	5.697	+0.0009
28.10 05:50	5.6633	+0.0239
28.10 04:50	5.6606	+0.01
28.10 03:50	5.6965	+0.0201
28.10 02:50	5.704	+0.0234
28.10 01:50	5.7285	-0.0078
28.10 00:50	5.7488	+0.0105
27.10 23:50	5.6873	-0.0168
27.10 22:50	5.7016	-0.0029
27.10 21:50	5.6546	-0.0063
27.10 20:50	5.6741	+0.0116
27.10 19:50	5.5893	+0.0059
27.10 18:50	5.578	-0.0209
27.10 17:50	5.5875	-0.0129
27.10 16:50	5.6249	-0.0063
27.10 15:50	5.6454	-0.0009
27.10 14:50	5.6211	-0.0081
27.10 13:50	5.6315	-0.0101
27.10 12:50	5.6412	+0.0085
27.10 11:50	5.6462	+0.0163
27.10 10:50	5.6332	-0.0082
27.10 09:50	5.6396	+0.0042
27.10 08:50	5.679	-0.0116
27.10 07:50	5.7114	-0.0403
27.10 06:50	5.7512	-0.0112
27.10 05:50	5.7531	-0.0194
27.10 04:50	5.7699	+0.0137
27.10 03:50	5.7325	-0.002
27.10 02:50	5.6592	+0.0076
27.10 01:50	5.6579	-0.0031
27.10 00:50	5.6206	+0.003
26.10 23:50	5.6137	-0.0042
26.10 22:50	5.6258	-0.0082
26.10 21:50	5.632	+0.0034
26.10 20:50	5.6115	+0.0127
26.10 19:50	5.5952	+0.0069
26.10 18:50	5.5747	-0.009
26.10 17:50	5.6127	+0.0024
26.10 16:50	5.6105	-0.0102
26.10 15:50	5.6083	+0.0175
26.10 14:50	5.5681	+0.0003
26.10 13:50	5.5743	+0.0071
26.10 12:50	5.5726	+0.0029
26.10 11:50	5.6031	-0.0009
26.10 10:50	5.5513	-0.0113
26.10 09:50	5.551	-0.011
26.10 08:50	5.5928	-0.0039
26.10 07:50	5.6171	-0.0029
26.10 06:50	5.5943	+0.0155
26.10 05:50	5.5912	-0.0003
26.10 04:50	5.6	+0.0071
26.10 03:50	5.6393	+0.0333
26.10 02:50	5.6046	-0.0078
26.10 01:50	5.6433	-0.0222
26.10 00:50	5.695	+0.0034
25.10 23:50	5.6952	-0.0115
25.10 22:50	5.6553	-0.0022
25.10 21:50	5.7169	+0.0002
25.10 20:50	5.7274	-0.0078
25.10 19:50	5.7343	+0.0042
25.10 18:50	5.7476	+0.0132
25.10 17:50	5.7547	+0.0149
25.10 16:50	5.761	+0.0037
25.10 15:50	5.7532	-0.019
25.10 14:50	5.7586	+0.0088
25.10 13:50	5.7065	+0.0036
25.10 12:50	5.7289	-0.0066
25.10 11:50	5.6929	-0.006
25.10 10:50	5.7593	-0.0414
25.10 09:50	5.741	+0.0159
25.10 08:50	5.7667	-0.0021
25.10 07:50	5.7847	-0.0275
25.10 06:50	5.8073	+0.0163
25.10 05:50	5.8298	+0.0003
25.10 04:50	5.8268	+0.002
25.10 03:50	5.8248	+0.013
25.10 02:50	5.8184	-0.0001
25.10 01:50	5.8009	-0.0067
25.10 00:50	5.7237	+0.0329
24.10 23:50	5.7758	-0.0057
24.10 22:50	5.766	-0.0041
24.10 21:50	5.7454	-0.0002
24.10 20:50	5.7269	+0.015
24.10 19:50	5.748	+0.0228
24.10 18:50	5.6182	-0.0038
24.10 17:50	5.681	+0.0096
24.10 16:50	5.6748	+0.0035
24.10 15:50	5.6501	-0.0022
24.10 14:50	5.6438	+0.0118
24.10 13:50	5.5986	-0.0044
24.10 12:50	5.5548	-0.0046
24.10 11:50	5.6016	+0.0021
24.10 10:50	5.5867	+0.0167
24.10 09:50	5.5464	-0.0069
24.10 08:50	5.5351	-0.0066
24.10 07:50	5.5179	-0.0167
24.10 06:50	5.4937	-0.0016
24.10 05:50	5.4612	+0.0073
24.10 04:50	5.4606	+0.0287
24.10 03:50	5.3483	-0.0073
24.10 02:50	5.5373	-0.024
24.10 01:50	5.5188	+0.0015
24.10 00:50	5.5731	+0.0187
23.10 23:50	5.5877	+0.0085
23.10 22:50	5.6408	+0.0224
23.10 21:50	5.617	-0.0534
23.10 20:50	5.7076	-0.0083
23.10 19:50	5.7176	+0.0147
23.10 18:50	5.7296	+0.0041
23.10 17:50	5.7559	-0.0407
23.10 16:50	5.793	-0.0034
23.10 15:50	5.7795	+0.0091
23.10 14:50	5.7734	-0.0348
23.10 13:50	5.7863	+0.0031
23.10 12:50	5.781	+0.0014
23.10 11:50	5.8334	+0.0037
23.10 10:50	5.7773	-0.0086
23.10 09:50	5.7711	-0.0021
23.10 08:50	5.8206	-0.001
23.10 07:50	5.8237	-0.0087
23.10 06:50	5.8014	+0.0088
23.10 05:50	5.8137	+0.0013
23.10 04:50	5.7809	+0.0229
23.10 03:50	5.6652	+0.0081
23.10 02:50	5.7033	+0.0022
23.10 01:50	5.6523	+0.0184
23.10 00:50	5.6142	-0.0446
22.10 23:50	5.791	-0.0074
22.10 22:50	5.7998	+0.0103
22.10 21:50	5.7779	+0.0045
22.10 20:50	5.8088	+0.0323
22.10 19:50	5.7936	+0.0067
22.10 18:50	5.8101	-0.0045
22.10 17:50	5.8977	-0.0217
22.10 16:50	5.9765	-0.0549
22.10 15:50	6.0539	-0.0353
22.10 14:50	6.0358	+0.0086
22.10 13:50	6.1228	+0.0263
22.10 12:50	6.1611	+0.0731
22.10 11:50	6.0763	+0.0397
22.10 10:50	6.1086	+0.0051
22.10 09:50	6.1464

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 4.9658

макс: 6.1611

за месяц:

5.5542

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	5.685	+0.0161
27.10.2026	5.6689	+0.0641
26.10.2026	5.6048	-0.1351
25.10.2026	5.7399	+0.1151
24.10.2026	5.6248	-0.0994
23.10.2026	5.7242	-0.18
22.10.2026	5.9042	+0.2526
21.10.2026	5.6516	-0.1692
20.10.2026	5.8208	+0.1353
19.10.2026	5.6855	+0.0768
18.10.2026	5.6087	+0.2702
17.10.2026	5.3385	+0.0406
16.10.2026	5.2979	+0.1581
15.10.2026	5.1398	-0.0807
14.10.2026	5.2205	+0.1624
13.10.2026	5.0581	+0.0054
12.10.2026	5.0527	+0.01
11.10.2026	5.0427	+0.0769
10.10.2026	4.9658	-0.1226
09.10.2026	5.0884	-0.1012
08.10.2026	5.1896	-0.0684
07.10.2026	5.258	-0.0506
06.10.2026	5.3086	+0.0903
05.10.2026	5.2183	-0.0072
04.10.2026	5.2255	+0.0619
02.10.2026	5.1636	-0.0169
01.10.2026	5.1805	+0.0167
30.09.2026	5.1638	-0.0053
29.09.2026	5.1691	+0.02
28.09.2026	5.1491

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 3.6577

макс: 6.1611

за квартал:

5.5542

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	5.685	+0.0161
27.10.2026	5.6689	+0.0641
26.10.2026	5.6048	-0.1351
25.10.2026	5.7399	+0.1151
24.10.2026	5.6248	-0.0994
23.10.2026	5.7242	-0.18
22.10.2026	5.9042	+0.2526
21.10.2026	5.6516	-0.1692
20.10.2026	5.8208	+0.1353
19.10.2026	5.6855	+0.0768
18.10.2026	5.6087	+0.2702
17.10.2026	5.3385	+0.0406
16.10.2026	5.2979	+0.1581
15.10.2026	5.1398	-0.0807
14.10.2026	5.2205	+0.1624
13.10.2026	5.0581	+0.0054
12.10.2026	5.0527	+0.01
11.10.2026	5.0427	+0.0769
10.10.2026	4.9658	-0.1226
09.10.2026	5.0884	-0.1012
08.10.2026	5.1896	-0.0684
07.10.2026	5.258	-0.0506
06.10.2026	5.3086	+0.0903
05.10.2026	5.2183	-0.0072
04.10.2026	5.2255	+0.0619
02.10.2026	5.1636	-0.0169
01.10.2026	5.1805	+0.0167
30.09.2026	5.1638	-0.0053
29.09.2026	5.1691	+0.02
28.09.2026	5.1491	-0.1607
27.09.2026	5.3098	-0.1042
25.09.2026	5.414	+0.0862
24.09.2026	5.3278	-0.056
23.09.2026	5.3838	-0.1177
22.09.2026	5.5015	-0.0707
21.09.2026	5.5722	+0.3815
20.09.2026	5.1907	-0.2741
19.09.2026	5.4648	+0.2276
18.09.2026	5.2372	+0.3327
17.09.2026	4.9045	+0.0383
16.09.2026	4.8662	-0.0842
15.09.2026	4.9504	-0.0285
14.09.2026	4.9789	-0.2012
13.09.2026	5.1801	+0.0144
12.09.2026	5.1657	+0.178
11.09.2026	4.9877	+0.0198
10.09.2026	4.9679	+0.0707
09.09.2026	4.8972	-0.0678
08.09.2026	4.965	-0.2028
07.09.2026	5.1678	-0.099
06.09.2026	5.2668	+0.043
05.09.2026	5.2238	+0.1003
04.09.2026	5.1235	+0.0703
03.09.2026	5.0532	-0.0019
02.09.2026	5.0551	+0.021
01.09.2026	5.0341	-0.0469
31.08.2026	5.081	+0.3198
30.08.2026	4.7612	+0.1822
29.08.2026	4.579	+0.0087
28.08.2026	4.5703	+0.1191
27.08.2026	4.4512	+0.1158
26.08.2026	4.3354	+0.0261
25.08.2026	4.3093	+0.0555
23.08.2026	4.2538	+0.0184
22.08.2026	4.2354	+0.1002
21.08.2026	4.1352	-0.0609
20.08.2026	4.1961	-0.0035
19.08.2026	4.1996	-0.0082
18.08.2026	4.2078	+0.0112
17.08.2026	4.1966	+0.0178
16.08.2026	4.1788	+0.0611
15.08.2026	4.1177	+0.1256
14.08.2026	3.9921	-0.023
13.08.2026	4.0151	+0.0676
12.08.2026	3.9475	-0.0307
11.08.2026	3.9782	-0.0316
10.08.2026	4.0098	+0.0737
09.08.2026	3.9361	+0.0684
08.08.2026	3.8677	+0.0859
07.08.2026	3.7818	+0.0511
06.08.2026	3.7307	+0.073
05.08.2026	3.6577	-0.1023
04.08.2026	3.76	-0.0963
03.08.2026	3.8563	-0.0401
02.08.2026	3.8964	-0.0069
01.08.2026	3.9033	+0.0829
31.07.2026	3.8204	-0.0898
30.07.2026	3.9102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот