Курсы криптовалют к Monero

Bitcoin 182.63
Эфириум 5.7852
Tether USDt 0.002352
XRP 0.00356
BNB 1.6514
USDC 0.002352
Solana 0.22388
TRON 0.0008088
Hyperliquid 0.19214
Dogecoin 0.0002186
Zcash 2.0108
UNUS SED LEO 0.02234
Chainlink 0.02722
Cardano 0.0005303
Stellar 0.0004672
Decimal 0.0014
Bitcoin Cash 0.64508
Canton 0.0002815
Dai 0.002352

Курс Monero (XMR) к Sui (SUI)

Обновлено: 24.08.2026 01:20:01 Monero


	=
Калькулятор XMR - SUI / Обратный расчет: курс Sui к Monero

7.94

Графики

Динамика изменения курса monero относительно sui, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 503.76

макс: 550.57

за сутки:

508.5

Таблица изменений курса monero : показать

Дата	Курс	+/-
24.08 01:20	508.5	-0.65
24.08 01:10	509.15	+2.4
24.08 01:03	506.75	-0.33
24.08 01:00	507.08	-1.49
24.08 00:50	508.57	+1.21
24.08 00:40	507.36	+3.18
24.08 00:30	504.18	-2.18
24.08 00:20	506.36	-2.81
24.08 00:10	509.17	-0.84
24.08 00:00	510.01	+2.04
23.08 23:50	507.97	+1.11
23.08 23:40	506.86	+0.87
23.08 23:30	505.99	-2.52
23.08 23:20	508.51	-0.7
23.08 23:10	509.21	-1.89
23.08 23:03	511.1	-0.84
23.08 23:00	511.94	+1.06
23.08 22:50	510.88	-0.19
23.08 22:40	511.07	-0.69
23.08 22:30	511.76	+1.59
23.08 22:20	510.17	+1.95
23.08 22:10	508.22	-0.12
23.08 22:00	508.34	-2.15
23.08 21:50	510.49	-0.19
23.08 21:40	510.68	-2.28
23.08 21:30	512.96	+1.32
23.08 21:20	511.64	-2.64
23.08 21:10	514.28	+1.1
23.08 21:03	513.18	+0.85
23.08 21:00	512.33	-1.11
23.08 20:50	513.44	-0.15
23.08 20:40	513.59	-0.57
23.08 20:30	514.16	+1.33
23.08 20:20	512.83	+1.76
23.08 20:10	511.07	+1.42
23.08 20:00	509.65	-2.53
23.08 19:50	512.18	+2.13
23.08 19:40	510.05	-2.15
23.08 19:30	512.2	+4.83
23.08 19:20	507.37	+3.01
23.08 19:10	504.36	-1.02
23.08 19:03	505.38	+0.82
23.08 19:00	504.56	+0.8
23.08 18:50	503.76	-6.13
23.08 18:40	509.89	-1.71
23.08 18:30	511.6	+0.61
23.08 18:20	510.99	+1.45
23.08 18:10	509.54	-4.03
23.08 18:00	513.57	-2.23
23.08 17:50	515.8	+4.48
23.08 17:40	511.32	-3.74
23.08 17:30	515.06	+0.32
23.08 17:20	514.74	+0.82
23.08 17:10	513.92	-0.26
23.08 17:03	514.18	+0.2
23.08 17:00	513.98	-0.35
23.08 16:50	514.33	-1.52
23.08 16:40	515.85	+3.04
23.08 16:30	512.81	-4.89
23.08 16:20	517.7	-4.81
23.08 16:10	522.51	+0.42
23.08 16:00	522.09	+1.72
23.08 15:50	520.37	-4.01
23.08 15:40	524.38	-2.11
23.08 15:30	526.49	-0.95
23.08 15:20	527.44	+1.29
23.08 15:10	526.15	+1.45
23.08 15:03	524.7	-0.39
23.08 15:00	525.09	-1.86
23.08 14:50	526.95	-2.7
23.08 14:40	529.65	-0.56
23.08 14:30	530.21	-5.37
23.08 14:20	535.58	-0.57
23.08 14:10	536.15	+1.19
23.08 14:00	534.96	-0.68
23.08 13:50	535.64	-2.36
23.08 13:40	538	+1.53
23.08 13:30	536.47	-10.39
23.08 13:20	546.86	+0.71
23.08 13:10	546.15	-1.75
23.08 13:03	547.9	+0.14
23.08 13:00	547.76	-0.66
23.08 12:50	548.42	+0.54
23.08 12:40	547.88	+2.1
23.08 12:30	545.78	-0.06
23.08 12:20	545.84	+1.62
23.08 12:10	544.22	+1.44
23.08 12:00	542.78	+4.4
23.08 11:50	538.38	-0.51
23.08 11:40	538.89	-0.33
23.08 11:30	539.22	+0.89
23.08 11:20	538.33	-2.49
23.08 11:10	540.82	-1.47
23.08 11:03	542.29	-0.09
23.08 11:00	542.38	-0.46
23.08 10:50	542.84	-1.76
23.08 10:40	544.6	-1.21
23.08 10:30	545.81	-0.52
23.08 10:20	546.33	-1.58
23.08 10:10	547.91	-2.66
23.08 10:00	550.57	+1.56
23.08 09:50	549.01	+1.73
23.08 09:40	547.28	-0.62
23.08 09:30	547.9	-0.21
23.08 09:20	548.11	-1.75
23.08 09:10	549.86	+1.17
23.08 09:03	548.69	+1.84
23.08 09:00	546.85	+2.39
23.08 08:50	544.46	+1.54
23.08 08:40	542.92	+0.5
23.08 08:30	542.42	-3.83
23.08 08:20	546.25	+1.74
23.08 08:10	544.51	-1.24
23.08 08:00	545.75	+6.34
23.08 07:50	539.41	+0.3
23.08 07:40	539.11	+3.72
23.08 07:30	535.39	-4.46
23.08 07:20	539.85	-6.42
23.08 07:10	546.27	+1.87
23.08 07:03	544.4	-0.42
23.08 07:00	544.82	+2.5
23.08 06:50	542.32	-
23.08 06:40	542.32	-1.78
23.08 06:30	544.1	+0.51
23.08 06:20	543.59	+1.9
23.08 06:10	541.69	+0.81
23.08 06:00	540.88	+1.81
23.08 05:50	539.07	-0.46
23.08 05:40	539.53	-2.13
23.08 05:30	541.66	+0.23
23.08 05:20	541.43	+2.23
23.08 05:10	539.2	+4.72
23.08 05:03	534.48	+0.09
23.08 05:00	534.39	+5.25
23.08 04:50	529.14	-0.91
23.08 04:40	530.05	+1.37
23.08 04:30	528.68	+0.79
23.08 04:20	527.89	+1.88
23.08 04:10	526.01	+1.27
23.08 04:00	524.74	-3.2
23.08 03:50	527.94	-2.2
23.08 03:40	530.14	-3.12
23.08 03:30	533.26	-1.79
23.08 03:20	535.05	+2.15
23.08 03:10	532.9	+1.1
23.08 03:03	531.8	+1.49
23.08 03:00	530.31	-4.52
23.08 02:50	534.83	-3.3
23.08 02:40	538.13	-1.05
23.08 02:30	539.18	+0.08
23.08 02:20	539.1	+3.33
23.08 02:10	535.77	-1.57
23.08 02:00	537.34

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 470.61

макс: 647.07

за неделю:

508.5

Таблица изменений курса monero : показать

Дата	Курс	+/-
24.08 01:20	508.5	-1.49
24.08 00:50	508.57	+2.04
23.08 23:50	507.97	+1.06
23.08 22:50	510.88	-2.15
23.08 21:50	510.49	-1.11
23.08 20:50	513.44	-2.53
23.08 19:50	512.18	+0.8
23.08 18:50	503.76	-2.23
23.08 17:50	515.8	-0.35
23.08 16:50	514.33	+1.72
23.08 15:50	520.37	-1.86
23.08 14:50	526.95	-0.68
23.08 13:50	535.64	-0.66
23.08 12:50	548.42	+4.4
23.08 11:50	538.38	-0.46
23.08 10:50	542.84	+1.56
23.08 09:50	549.01	+2.39
23.08 08:50	544.46	+6.34
23.08 07:50	539.41	+2.5
23.08 06:50	542.32	+1.81
23.08 05:50	539.07	+5.25
23.08 04:50	529.14	-3.2
23.08 03:50	527.94	-4.52
23.08 02:50	534.83	+5.69
23.08 01:50	531.65	+6.45
23.08 00:50	526.3	+2.29
22.08 23:50	510.16	+1.71
22.08 22:50	509.1	+0.73
22.08 21:50	509.5	-0.36
22.08 20:50	497.01	-2.31
22.08 19:50	498.55	+2.07
22.08 18:50	506.73	+1.05
22.08 17:50	507.87	-2.83
22.08 16:50	515.62	+3.4
22.08 15:50	508.22	+1.34
22.08 14:50	514.67	+0.27
22.08 13:50	510.45	+2.18
22.08 12:50	500.59	-4.27
22.08 11:50	508.08	-2.63
22.08 10:50	509.93	-2.8
22.08 09:50	510.16	-1.58
22.08 08:50	518.53	+0.73
22.08 07:50	487.19	+1.96
22.08 06:50	488.34	+9.26
22.08 05:50	481.66	+5.85
22.08 04:50	470.61	-6.24
22.08 03:50	486.34	+2.16
22.08 02:50	486.07	-4.02
22.08 01:50	483.52	-0.04
22.08 00:50	489.25	-2.38
21.08 23:50	508.67	+0.56
21.08 22:50	509.96	+4.18
21.08 21:50	503.48	-1.97
21.08 20:50	502.87	+1.67
21.08 19:50	504.56	+2.33
21.08 18:50	503.76	-0.6
21.08 17:50	516.62	-2.62
21.08 16:50	519.02	+2.55
21.08 15:50	514.97	-1.59
21.08 14:50	526.16	-3.57
21.08 13:50	517.53	+1.42
21.08 12:50	520.26	-0.28
21.08 11:50	514.24	+0.3
21.08 10:50	528.83	+0.12
21.08 09:50	541.38	+2.46
21.08 08:50	543.68	-3.73
21.08 07:50	558.82	-0.74
21.08 06:50	559.56	+1.18
21.08 05:50	553.28	-3.17
21.08 04:50	560.24	-3.13
21.08 03:50	567.47	-10.25
21.08 02:50	567.33	+3.13
21.08 01:50	574.16	+3.31
21.08 00:50	561.65	+2.62
20.08 23:50	558.06	+5.15
20.08 22:50	570.45	-8.58
20.08 21:50	571.1	+1.88
20.08 20:50	559.83	+0.55
20.08 19:50	566.73	-3.47
20.08 18:50	569.9	-0.81
20.08 17:50	579.47	-2.95
20.08 16:50	577.99	-4.9
20.08 15:50	582.94	+3.44
20.08 14:50	573.28	+1.73
20.08 13:50	571.54	+3.14
20.08 12:50	576.2	-0.49
20.08 11:50	576.27	-2.03
20.08 10:50	589.73	-0.89
20.08 09:50	587.15	+1.29
20.08 08:50	587.14	-5.97
20.08 07:50	596.63	-3.33
20.08 06:50	613.16	+1.22
20.08 05:50	610.14	+2.24
20.08 04:50	607.41	+1.64
20.08 03:50	595.17	-0.2
20.08 02:50	598.15	+7.98
20.08 01:50	596.67	+2.07
20.08 00:50	581.35	-9.9
19.08 23:50	598.66	-2.77
19.08 22:50	600.65	-0.1
19.08 21:50	604.84	-3.22
19.08 20:50	608.77	+2.15
19.08 19:50	606.45	+4.44
19.08 18:50	607.4	-5.84
19.08 17:50	625.51	+0.84
19.08 16:50	630.9	-0.26
19.08 15:50	629.06	+0.54
19.08 14:50	630.73	-0.15
19.08 13:50	627.45	-0.15
19.08 12:50	630.72	+0.85
19.08 11:50	628.66	+1.21
19.08 10:50	629.72	+0.58
19.08 09:50	629.41	-0.01
19.08 08:50	628.12	+0.19
19.08 07:50	627.25	-0.59
19.08 06:50	623.89	+1.01
19.08 05:50	627.01	-0.78
19.08 04:50	630.97	-0.07
19.08 03:50	630.81	+0.31
19.08 02:50	632.56	-0.56
19.08 01:50	634.48	+0.43
19.08 00:50	633.52	-1.59
18.08 23:50	632.41	-0.51
18.08 22:50	635.58	+1.48
18.08 21:50	632.27	-1.05
18.08 20:50	638.89	+1.6
18.08 19:50	639.01	+0.27
18.08 18:50	634.53	-0.21
18.08 17:50	633.45	+0.47
18.08 16:50	635.92	-0.27
18.08 15:50	629.94	-0.71
18.08 14:50	633.18	-0.65
18.08 13:50	634.87	-0.83
18.08 12:50	642.91	-0.99
18.08 11:50	646.66	-1.56
18.08 10:50	647.07	+1.66
18.08 09:50	647.01	+0.53
18.08 08:50	644.63	-0.76
18.08 07:50	641.71	+1.79
18.08 06:50	638.53	+19.07
18.08 05:50	621.24	+1.27
18.08 04:50	616.61	-0.71
18.08 03:50	614.79	+1.16
18.08 02:50	614.87	+0.3
18.08 01:50	617.6	-0.27
18.08 00:50	614.46	+2.13
17.08 23:50	609.34	-1.33
17.08 22:50	607.99	+1.2
17.08 21:50	608.36	-3.6
17.08 20:50	615.09	-0.11
17.08 19:50	612.81	-2.13
17.08 18:50	609.97	-1.37
17.08 17:50	611.63	-0.31
17.08 16:50	610.48	-0.44
17.08 15:50	612.82	-1.17
17.08 14:50	613.97	+0.83
17.08 13:50	617.93	-0.3
17.08 12:50	619.48	-0.55
17.08 11:50	618.41	-0.58
17.08 10:50	617.17	+2.37
17.08 09:50	611.89	+1.8
17.08 08:50	613.41	-0.71
17.08 07:50	612.7	+0.16
17.08 06:50	613.58	-1.96
17.08 05:50	610.87	+0.23
17.08 04:50	612.49	+0.16
17.08 03:50	612.71	+0.08
17.08 02:50	611.46	+0.79
17.08 01:50	614.56

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 465.72

макс: 647.07

за месяц:

508.5

Таблица изменений курса monero : показать

Дата	Курс	+/-
22.08.2026	505.39	-17.35
21.08.2026	522.74	-57.31
20.08.2026	580.05	-37.97
19.08.2026	618.02	-16.74
18.08.2026	634.76	+21.51
17.08.2026	613.25	+4.73
16.08.2026	608.52	+13.57
15.08.2026	594.95	+11.39
14.08.2026	583.56	+3.21
13.08.2026	580.35	+11.7
12.08.2026	568.65	-2.03
11.08.2026	570.68	-0.4
10.08.2026	571.08	+13.62
09.08.2026	557.46	+4.7
08.08.2026	552.76	+1.86
07.08.2026	550.9	+13.78
06.08.2026	537.12	+22.52
05.08.2026	514.6	-5.36
04.08.2026	519.96	-6.3
03.08.2026	526.26	-1.39
02.08.2026	527.65	-4.53
01.08.2026	532.18	+16.03
31.07.2026	516.15	-0.2
30.07.2026	516.35	+7.05
29.07.2026	509.3	+13.56
28.07.2026	495.74	+3.09
27.07.2026	492.65	-10.67
26.07.2026	503.32	-12.58
25.07.2026	515.9	+23.16
24.07.2026	492.74	+27.02
23.07.2026	465.72

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 370.83

макс: 647.07

за квартал:

508.5

Таблица изменений курса monero : показать

Дата	Курс	+/-
22.08.2026	505.39	-17.35
21.08.2026	522.74	-57.31
20.08.2026	580.05	-37.97
19.08.2026	618.02	-16.74
18.08.2026	634.76	+21.51
17.08.2026	613.25	+4.73
16.08.2026	608.52	+13.57
15.08.2026	594.95	+11.39
14.08.2026	583.56	+3.21
13.08.2026	580.35	+11.7
12.08.2026	568.65	-2.03
11.08.2026	570.68	-0.4
10.08.2026	571.08	+13.62
09.08.2026	557.46	+4.7
08.08.2026	552.76	+1.86
07.08.2026	550.9	+13.78
06.08.2026	537.12	+22.52
05.08.2026	514.6	-5.36
04.08.2026	519.96	-6.3
03.08.2026	526.26	-1.39
02.08.2026	527.65	-4.53
01.08.2026	532.18	+16.03
31.07.2026	516.15	-0.2
30.07.2026	516.35	+7.05
29.07.2026	509.3	+13.56
28.07.2026	495.74	+3.09
27.07.2026	492.65	-10.67
26.07.2026	503.32	-12.58
25.07.2026	515.9	+23.16
24.07.2026	492.74	+27.02
23.07.2026	465.72	+6.94
22.07.2026	458.78	+7.88
21.07.2026	450.9	+6.89
20.07.2026	444.01	-5.01
19.07.2026	449.02	-0.49
18.07.2026	449.51	+3.65
17.07.2026	445.86	-0.35
16.07.2026	446.21	+8.11
15.07.2026	438.1	-0.34
14.07.2026	438.44	-9.13
13.07.2026	447.57	+3
12.07.2026	444.57	+10.69
11.07.2026	433.88	-2.63
10.07.2026	436.51	-5.85
09.07.2026	442.36	-15.02
08.07.2026	457.38	+11.03
07.07.2026	446.35	+13.63
06.07.2026	432.72	-4.96
05.07.2026	437.68	+7.25
04.07.2026	430.43	+4
03.07.2026	426.43	+0.88
02.07.2026	425.55	-9.21
01.07.2026	434.76	-11.45
30.06.2026	446.21	-1.73
29.06.2026	447.94	-9.41
28.06.2026	457.35	+6.72
27.06.2026	450.63	-5.86
26.06.2026	456.49	+2.26
25.06.2026	454.23	-8.76
24.06.2026	462.99	+7.37
23.06.2026	455.62	+1.08
22.06.2026	454.54	+3.93
21.06.2026	450.61	+8.25
20.06.2026	442.36	-3.89
19.06.2026	446.25	+2.69
18.06.2026	443.56	+12.01
17.06.2026	431.55	-4.71
16.06.2026	436.26	+5.45
15.06.2026	430.81	-15.21
14.06.2026	446.02	-2.67
13.06.2026	448.69	-42.71
12.06.2026	491.4	+19
11.06.2026	472.4	+41.49
10.06.2026	430.91	+8.43
09.06.2026	422.48	+9.06
08.06.2026	413.42	+8.19
07.06.2026	405.23	-20.55
06.06.2026	425.78	-27.78
05.06.2026	453.56	+0.33
04.06.2026	453.23	+33.47
03.06.2026	419.76	+15.59
02.06.2026	404.17	-3.63
01.06.2026	407.8	-0.04
31.05.2026	407.84	-21.23
30.05.2026	429.07	+27.16
29.05.2026	401.91	+3.73
28.05.2026	398.18	+3.14
27.05.2026	395.04	+21.59
26.05.2026	373.45	-0.61
25.05.2026	374.06	+3.23
24.05.2026	370.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот