Курсы криптовалют к Sui

Bitcoin 64755
Эфириум 1912.58
Tether USDt 0.99912
BNB 600.93
USDC 0.99981
XRP 1.0379
Solana 75.9577
TRON 0.32974
Hyperliquid 54.969
Dogecoin 0.07004
UNUS SED LEO 9.7402
Zcash 512.42
Cardano 0.19839
Monero 382.22
Decimal 0.62787
Chainlink 8.2989
Stellar 0.16348
Dai 0.99974
Bitcoin Cash 215.03
World Liberty Financial USD 0.99922

Курс Sui (SUI) к рублю (RUB)

Обновлено: 09.08.2026 07:30:01 Sui
Стоимость Sui (SUI) на текущий момент составляет 56.6858 RUB, а общий объем торгов за 24 часа – 14 247 191 357 RUB. Рыночная капитализация составляет 230 967 804 332 RUB. За последние 24 часа курс Sui относительно рубля вырос на +1.67%. Изменение за неделю составило +3.22%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - RUB / Обратный расчет: курс рубля к Sui

Покупать SUI?Продавать SUI?

67%

33%

Графики

Динамика изменения курса sui относительно рубля, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.7259

макс: 57.6923

за сутки:

56.6858

Таблица изменений курса sui : показать

Дата	Курс	+/-
09.08 07:30	56.6858	+0.0754
09.08 07:20	56.6104	+0.1467
09.08 07:10	56.4637	-0.0066
09.08 07:03	56.4703	+0.002
09.08 07:00	56.4683	-0.0027
09.08 06:50	56.471	-0.0204
09.08 06:40	56.4914	+0.0697
09.08 06:30	56.4217	+0.0493
09.08 06:20	56.3724	-0.0108
09.08 06:10	56.3832	-0.0031
09.08 06:00	56.3863	-0.0237
09.08 05:50	56.41	-0.0257
09.08 05:40	56.4357	-0.0147
09.08 05:30	56.4504	+0.0248
09.08 05:20	56.4256	+0.0177
09.08 05:10	56.4079	-0.0245
09.08 05:05	56.4324	-0.0013
09.08 05:03	56.4337	-0.0278
09.08 05:00	56.4615	+0.04
09.08 04:50	56.4215	+0.0488
09.08 04:40	56.3727	-0.0246
09.08 04:30	56.3973	-0.1182
09.08 04:20	56.5155	-0.0217
09.08 04:10	56.5372	+0.0427
09.08 04:00	56.4945	-0.0999
09.08 03:50	56.5944	+0.0621
09.08 03:40	56.5323	-0.021
09.08 03:30	56.5533	-0.1392
09.08 03:20	56.6925	-0.0033
09.08 03:10	56.6958	+0.0248
09.08 03:05	56.671	+0.0016
09.08 03:03	56.6694	-0.0253
09.08 03:00	56.6947	+0.1483
09.08 02:50	56.5464	+0.1144
09.08 02:40	56.432	+0.0335
09.08 02:30	56.3985	+0.0419
09.08 02:20	56.3566	-0.0727
09.08 02:10	56.4293	-0.0734
09.08 02:00	56.5027	-0.2859
09.08 01:50	56.7886	-0.038
09.08 01:40	56.8266	-0.0245
09.08 01:30	56.8511	-0.0589
09.08 01:20	56.91	-0.025
09.08 01:10	56.935	-0.0313
09.08 01:03	56.9663	-0.0224
09.08 01:00	56.9887	-0.0259
09.08 00:50	57.0146	-0.0994
09.08 00:40	57.114	-0.0694
09.08 00:30	57.1834	+0.0334
09.08 00:20	57.15	-0.0103
09.08 00:10	57.1603	+0.0228
09.08 00:00	57.1375	-0.0054
08.08 23:50	57.1429	-0.02
08.08 23:40	57.1629	+0.0279
08.08 23:30	57.135	+0.12
08.08 23:20	57.015	+0.0489
08.08 23:10	56.9661	+0.0043
08.08 23:03	56.9618	-0.0071
08.08 23:00	56.9689	+0.0883
08.08 22:50	56.8806	+0.0215
08.08 22:40	56.8591	+0.004
08.08 22:30	56.8551	+0.0473
08.08 22:20	56.8078	-0.0043
08.08 22:10	56.8121	-0.0305
08.08 22:00	56.8426	-0.0373
08.08 21:50	56.8799	+0.0178
08.08 21:40	56.8621	-0.0233
08.08 21:30	56.8854	+0.0033
08.08 21:20	56.8821	+0.0163
08.08 21:10	56.8658	-0.0047
08.08 21:03	56.8705	-0.0917
08.08 21:00	56.9622	-0.0607
08.08 20:50	57.0229	-0.0428
08.08 20:40	57.0657	-0.0031
08.08 20:30	57.0688	-0.0278
08.08 20:20	57.0966	-0.0229
08.08 20:10	57.1195	-0.1129
08.08 20:00	57.2324	+0.0715
08.08 19:50	57.1609	+0.0205
08.08 19:40	57.1404	-0.0466
08.08 19:30	57.187	-0.0741
08.08 19:20	57.2611	+0.0173
08.08 19:10	57.2438	-0.1477
08.08 19:03	57.3915	-0.0168
08.08 19:00	57.4083	-0.0264
08.08 18:50	57.4347	-0.2576
08.08 18:40	57.6923	+0.0525
08.08 18:30	57.6398	+0.1097
08.08 18:20	57.5301	+0.1896
08.08 18:10	57.3405	-0.2857
08.08 18:00	57.6262	+0.2857
08.08 17:50	57.3405	+0.1914
08.08 17:40	57.1491	+0.2639
08.08 17:30	56.8852	+0.0503
08.08 17:20	56.8349	+0.0477
08.08 17:10	56.7872	+0.1146
08.08 17:03	56.6726	+0.0002
08.08 17:00	56.6724	-0.0204
08.08 16:50	56.6928	-0.0805
08.08 16:40	56.7733	-0.0236
08.08 16:30	56.7969	-0.0048
08.08 16:20	56.8017	+0.0502
08.08 16:10	56.7515	+0.0361
08.08 16:00	56.7154	+0.0797
08.08 15:50	56.6357	+0.0085
08.08 15:40	56.6272	+0.0339
08.08 15:30	56.5933	+0.1157
08.08 15:20	56.4776	+0.0036
08.08 15:10	56.474	+0.0048
08.08 15:03	56.4692	+0.0295
08.08 15:00	56.4397	+0.0347
08.08 14:50	56.405	+0.0088
08.08 14:40	56.3962	-0.028
08.08 14:30	56.4242	-0.1388
08.08 14:20	56.563	-0.0403
08.08 14:10	56.6033	-0.1002
08.08 14:00	56.7035	+0.0106
08.08 13:50	56.6929	+0.0513
08.08 13:40	56.6416	+0.0412
08.08 13:30	56.6004	-0.0229
08.08 13:20	56.6233	-0.1297
08.08 13:10	56.753	-0.0481
08.08 13:03	56.8011	+0.0528
08.08 13:00	56.7483	-0.1068
08.08 12:50	56.8551	-0.02
08.08 12:40	56.8751	+0.1259
08.08 12:30	56.7492	+0.0112
08.08 12:20	56.738	+0.0832
08.08 12:10	56.6548	+0.0032
08.08 12:00	56.6516	+0.1487
08.08 11:50	56.5029	+0.3022
08.08 11:40	56.2007	+0.2102
08.08 11:30	55.9905	-0.0154
08.08 11:20	56.0059	-0.0239
08.08 11:10	56.0298	+0.0399
08.08 11:03	55.9899	+0.057
08.08 11:00	55.9329	-0.0152
08.08 10:50	55.9481	+0.044
08.08 10:40	55.9041	-0.031
08.08 10:30	55.9351	+0.0142
08.08 10:20	55.9209	+0.0396
08.08 10:10	55.8813	-0.0195
08.08 10:00	55.9008	-0.0946
08.08 09:50	55.9954	+0.1584
08.08 09:40	55.837	-0.0093
08.08 09:30	55.8463	-0.0291
08.08 09:20	55.8754	-0.0546
08.08 09:10	55.93	-0.0055
08.08 09:03	55.9355	+0.0017
08.08 09:00	55.9338	-0.0089
08.08 08:50	55.9427	+0.0567
08.08 08:40	55.886	+0.1483
08.08 08:30	55.7377	+0.0118
08.08 08:20	55.7259	-0.0018
08.08 08:10	55.7277	-0.0294
08.08 08:00	55.7571

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.2292

макс: 57.6923

за неделю:

56.6858

Таблица изменений курса sui : показать

Дата	Курс	+/-
09.08 07:30	56.6858	-0.0027
09.08 06:50	56.471	-0.0237
09.08 05:50	56.41	+0.04
09.08 04:50	56.4215	-0.0999
09.08 03:50	56.5944	+0.1483
09.08 02:50	56.5464	-0.2859
09.08 01:50	56.7886	-0.0259
09.08 00:50	57.0146	-0.0054
08.08 23:50	57.1429	+0.0883
08.08 22:50	56.8806	-0.0373
08.08 21:50	56.8799	-0.0607
08.08 20:50	57.0229	+0.0715
08.08 19:50	57.1609	-0.0264
08.08 18:50	57.4347	+0.2857
08.08 17:50	57.3405	-0.0204
08.08 16:50	56.6928	+0.0797
08.08 15:50	56.6357	+0.0347
08.08 14:50	56.405	+0.0106
08.08 13:50	56.6929	-0.1068
08.08 12:50	56.8551	+0.1487
08.08 11:50	56.5029	-0.0152
08.08 10:50	55.9481	-0.0946
08.08 09:50	55.9954	-0.0089
08.08 08:50	55.9427	-0.0154
08.08 07:50	55.7725	+0.0678
08.08 06:50	55.5619	+0.0047
08.08 05:50	55.3911	-0.156
08.08 04:50	55.6623	+0.0735
08.08 03:50	54.985	-0.0068
08.08 02:50	55.0402	-0.0219
08.08 01:50	54.9201	-0.2227
08.08 00:50	55.3344	+0.2093
07.08 23:50	55.0179	+0.0173
07.08 22:50	55.1356	-0.1796
07.08 21:50	55.0222	-0.0602
07.08 20:50	54.964	-0.2219
07.08 19:50	55.3827	-0.0252
07.08 18:50	55.4568	+0.1442
07.08 17:50	54.82	-0.5795
07.08 16:50	55.7829	+0.0574
07.08 15:50	55.5486	+0.0076
07.08 14:50	55.5844	-0.0128
07.08 13:50	55.4742	-0.0266
07.08 12:50	55.457	+0.1273
07.08 11:50	55.4174	+0.1689
07.08 10:50	55.0635	-0.8685
07.08 09:50	55.8219	+0.959
07.08 08:50	54.9011	-0.7681
07.08 07:50	55.7916	+0.3834
07.08 06:50	55.5206	+0.0327
07.08 05:50	55.5431	-0.5101
07.08 04:50	55.9578	+0.5239
07.08 03:50	55.3433	-0.4885
07.08 02:50	55.7022	+0.0202
07.08 01:50	55.8996	+0.0256
06.08 23:50	56.0245	+1.0036
06.08 22:50	54.9435	-0.0686
06.08 21:50	55.0323	+0.002
06.08 20:50	55.2619	+0.0871
06.08 19:50	55.227	-0.1609
06.08 18:50	55.1732	+0.0188
06.08 17:50	55.0393	-0.0741
06.08 15:50	55.1211	-0.0145
06.08 14:53	55.1401	+0.0264
06.08 13:50	54.8794	+0.2472
06.08 12:50	54.9714	+0.0792
06.08 11:50	55.813	+0.2996
06.08 10:50	55.5164	+0.0597
06.08 09:50	55.5243	-0.0227
06.08 08:50	55.6528	+0.072
06.08 07:50	55.4019	+0.0239
06.08 06:50	55.295	-0.0214
06.08 05:50	55.4835	-0.0156
06.08 04:50	55.6478	+0.0427
06.08 03:50	55.8742	+0.018
06.08 02:50	55.8267	-0.0352
06.08 01:50	55.8964	+0.0204
06.08 00:50	55.8311	-0.1338
05.08 23:50	56.2612	-0.0045
05.08 22:50	56.0411	-0.0371
05.08 21:50	56.0745	-0.0417
05.08 20:50	56.193	+0.0304
05.08 19:50	55.9557	+0.0128
05.08 18:50	55.6642	+0.0801
05.08 17:50	55.733	-0.0744
05.08 16:50	55.5473	-0.2147
05.08 15:50	56.1945	+0.0029
05.08 14:50	56.0134	-0.0661
05.08 13:50	56.1862	+0.6241
05.08 12:50	55.6215	-0.2054
05.08 11:50	55.6847	-0.0056
05.08 10:50	55.6466	+0.0261
05.08 09:50	55.7803	-0.455
05.08 08:50	56.272	-0.0333
05.08 07:50	56.0719	+0.0915
05.08 06:50	55.9193	-0.022
05.08 05:50	56.4764	+0.0642
05.08 04:50	56.2608	-0.0821
05.08 03:50	56.1315	+0.3839
05.08 02:50	55.9254	+0.0681
05.08 01:50	56.0105	-0.5022
05.08 00:50	56.4643	+0.4292
04.08 23:50	56.26	-0.4675
04.08 22:50	56.7011	-0.0041
04.08 21:50	56.6347	-0.0596
04.08 20:50	56.4465	+0.0149
04.08 19:50	56.3017	+0.094
04.08 18:50	56.2275	-0.0651
04.08 17:50	56.226	-0.2613
04.08 16:50	56.4157	+0.0731
04.08 15:50	56.3505	+0.1957
04.08 14:50	56.1407	+0.0859
04.08 13:50	56.089	+0.1448
04.08 12:50	55.8255	+0.14
04.08 11:50	55.7666	-0.0307
04.08 10:50	55.9413	+0.0715
04.08 09:50	55.7241	+0.136
04.08 08:50	55.801	-0.0073
04.08 07:50	55.9757	+0.0362
04.08 06:50	55.9438	+0.1367
04.08 05:50	55.7966	-0.1116
04.08 04:50	55.75	+0.0888
04.08 03:50	55.2986	-0.0251
04.08 02:50	55.4349	+0.0673
04.08 01:50	55.3939	+0.1152
04.08 00:50	55.6253	-0.029
03.08 23:50	55.6306	-0.0452
03.08 22:50	55.6106	+0.0048
03.08 21:50	55.6231	-0.0403
03.08 20:50	55.6242	+0.0458
03.08 19:50	55.5551	-0.0673
03.08 18:50	55.6675	+0.0351
03.08 17:50	55.6039	+0.1893
03.08 16:50	55.4059	+0.0425
03.08 15:50	54.9716	+0.0134
03.08 14:50	54.8776	+0.0862
03.08 13:50	54.6966	+0.0242
03.08 12:50	54.8222	+0.4305
03.08 11:50	54.2292	-0.0388
03.08 10:50	54.4935	+0.2284
03.08 09:50	54.3505	+0.0884
03.08 08:50	54.5263	-0.1177
03.08 07:50	54.5905	-0.0186
03.08 06:50	54.4851	-0.0315
03.08 05:50	54.4955	+0.073
03.08 04:50	54.3283	-0.1118
03.08 03:50	54.5254	+0.102
03.08 02:50	54.5961	-0.0622
03.08 01:50	54.6957	-0.0504
03.08 00:50	54.9948	-0.0207
02.08 23:50	54.7828	-0.2401
02.08 22:50	55.0673	-0.0554
02.08 21:50	55.1106	-
02.08 20:50	54.957	+0.1896
02.08 19:50	54.731	-0.037
02.08 18:50	54.6548	-0.3103
02.08 17:50	54.8964	-0.0048
02.08 16:50	54.6933	+0.0371
02.08 15:50	54.671	-0.1704
02.08 14:50	54.589	+0.0071
02.08 13:50	54.7116	-0.0255
02.08 12:50	54.9302	-0.0568
02.08 11:50	54.8968	-0.0113
02.08 10:50	54.9842	-0.0514
02.08 09:50	55.039	+0.0874
02.08 08:50	54.9877	+0.1213
02.08 07:50	54.9191

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 53.9019

макс: 60.2593

за месяц:

56.6858

Таблица изменений курса sui : показать

Дата	Курс	+/-
08.08.2026	56.4358	+0.9785
07.08.2026	55.4573	+0.09
06.08.2026	55.3673	-0.4305
05.08.2026	55.7978	-0.5609
04.08.2026	56.3587	+1.1346
03.08.2026	55.2241	+0.6409
02.08.2026	54.5832	+0.3439
01.08.2026	54.2393	-0.3758
31.07.2026	54.6151	-0.7812
30.07.2026	55.3963	+0.4802
29.07.2026	54.9161	+1.0142
28.07.2026	53.9019	-1.3557
27.07.2026	55.2576	-0.6284
26.07.2026	55.886	+0.7711
25.07.2026	55.1149	-1.4784
24.07.2026	56.5933	-2.7818
23.07.2026	59.3751	-0.6448
22.07.2026	60.0199	-0.2394
21.07.2026	60.2593	+1.0185
20.07.2026	59.2408	+0.8055
19.07.2026	58.4353	+0.654
18.07.2026	57.7813	-0.0013
17.07.2026	57.7826	-0.6993
16.07.2026	58.4819	-0.278
15.07.2026	58.7599	+1.0759
14.07.2026	57.684	+2.021
13.07.2026	55.663	-1.1234
12.07.2026	56.7864	-0.3392
11.07.2026	57.1256	+1.0594
10.07.2026	56.0662	+1.2635
09.07.2026	54.8027

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 51.6502

макс: 94.999

за квартал:

56.6858

Таблица изменений курса sui : показать

Дата	Курс	+/-
08.08.2026	56.4358	+0.9785
07.08.2026	55.4573	+0.09
06.08.2026	55.3673	-0.4305
05.08.2026	55.7978	-0.5609
04.08.2026	56.3587	+1.1346
03.08.2026	55.2241	+0.6409
02.08.2026	54.5832	+0.3439
01.08.2026	54.2393	-0.3758
31.07.2026	54.6151	-0.7812
30.07.2026	55.3963	+0.4802
29.07.2026	54.9161	+1.0142
28.07.2026	53.9019	-1.3557
27.07.2026	55.2576	-0.6284
26.07.2026	55.886	+0.7711
25.07.2026	55.1149	-1.4784
24.07.2026	56.5933	-2.7818
23.07.2026	59.3751	-0.6448
22.07.2026	60.0199	-0.2394
21.07.2026	60.2593	+1.0185
20.07.2026	59.2408	+0.8055
19.07.2026	58.4353	+0.654
18.07.2026	57.7813	-0.0013
17.07.2026	57.7826	-0.6993
16.07.2026	58.4819	-0.278
15.07.2026	58.7599	+1.0759
14.07.2026	57.684	+2.021
13.07.2026	55.663	-1.1234
12.07.2026	56.7864	-0.3392
11.07.2026	57.1256	+1.0594
10.07.2026	56.0662	+1.2635
09.07.2026	54.8027	+0.6251
08.07.2026	54.1776	-2.1998
07.07.2026	56.3774	-0.9938
06.07.2026	57.3712	-0.4902
05.07.2026	57.8614	-1.075
04.07.2026	58.9364	+1.1238
03.07.2026	57.8126	+0.6189
02.07.2026	57.1937	+2.2896
01.07.2026	54.9041	+0.5649
30.06.2026	54.3392	+0.431
29.06.2026	53.9082	+0.0989
28.06.2026	53.8093	-1.4032
27.06.2026	55.2125	+1.2245
26.06.2026	53.988	+2.2288
25.06.2026	51.7592	+0.109
24.06.2026	51.6502	-0.7111
23.06.2026	52.3613	-0.7381
22.06.2026	53.0994	+1.2732
21.06.2026	51.8262	-0.1954
20.06.2026	52.0216	-0.4279
19.06.2026	52.4495	-1.7494
18.06.2026	54.1989	-3.6441
17.06.2026	57.843	+0.5697
16.06.2026	57.2733	-0.8998
15.06.2026	58.1731	+3.2294
14.06.2026	54.9437	-0.3791
13.06.2026	55.3228	+0.8274
12.06.2026	54.4954	+0.2173
11.06.2026	54.2781	+1.1021
10.06.2026	53.176	-0.7188
09.06.2026	53.8948	-1.2254
08.06.2026	55.1202	+0.0448
07.06.2026	55.0754	+3.0251
06.06.2026	52.0503	-0.5387
05.06.2026	52.589	-5.0058
04.06.2026	57.5948	-3.2514
03.06.2026	60.8462	-0.5066
02.06.2026	61.3528	-1.8453
01.06.2026	63.1981	-0.5709
31.05.2026	63.769	-0.4926
30.05.2026	64.2616	-0.7191
29.05.2026	64.9807	-0.7642
28.05.2026	65.7449	-4.8603
27.05.2026	70.6052	-2.7412
26.05.2026	73.3464	-1.1374
25.05.2026	74.4838	-0.836
24.05.2026	75.3198	+1.1981
23.05.2026	74.1217	-4.0407
22.05.2026	78.1624	-1.2891
21.05.2026	79.4515	+3.691
20.05.2026	75.7605	+0.157
19.05.2026	75.6035	+0.0396
18.05.2026	75.5639	-1.9433
17.05.2026	77.5072	-0.1972
16.05.2026	77.7044	-4.8509
15.05.2026	82.5553	-5.8018
14.05.2026	88.3571	-1.7922
13.05.2026	90.1493	-2.8188
12.05.2026	92.9681	-2.0309
11.05.2026	94.999	+6.3431
10.05.2026	88.6559

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот