Курсы криптовалют к Sui

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Курс Sui (SUI) к рублю (RUB)

Обновлено: 23.09.2026 08:50:01 Sui
Стоимость Sui (SUI) на текущий момент составляет 86.7263 RUB, а общий объем торгов за 24 часа – 78 204 702 432 RUB. Рыночная капитализация составляет 355 277 656 743 RUB. За последние 24 часа курс Sui относительно рубля вырос на +1.39%. Изменение за неделю составило +48.97%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - RUB / Обратный расчет: курс рубля к Sui

Покупать SUI?Продавать SUI?

67%

33%

Графики

Динамика изменения курса sui относительно рубля, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.5093

макс: 87.1271

за сутки:

86.7263

Таблица изменений курса sui : показать

Дата	Курс	+/-
23.09 08:50	86.7263	-0.1415
23.09 08:40	86.8678	+0.2713
23.09 08:30	86.5965	+0.178
23.09 08:20	86.4185	+0.2976
23.09 08:10	86.1209	-0.4927
23.09 08:00	86.6136	-0.0003
23.09 07:50	86.6139	-0.085
23.09 07:40	86.6989	-0.0949
23.09 07:30	86.7938	+0.6672
23.09 07:20	86.1266	+0.0356
23.09 07:10	86.091	-0.2375
23.09 07:03	86.3285	-0.0961
23.09 07:00	86.4246	-0.3594
23.09 06:50	86.784	+0.3338
23.09 06:40	86.4502	-0.3004
23.09 06:30	86.7506	+0.0711
23.09 06:20	86.6795	+0.1155
23.09 06:10	86.564	+0.088
23.09 06:00	86.476	+0.2406
23.09 05:50	86.2354	+0.2676
23.09 05:40	85.9678	+0.008
23.09 05:30	85.9598	+0.0398
23.09 05:20	85.92	+0.3195
23.09 05:10	85.6005	-0.2072
23.09 05:03	85.8077	+0.0244
23.09 05:00	85.7833	-0.0198
23.09 04:50	85.8031	-0.3735
23.09 04:40	86.1766	-0.5788
23.09 04:30	86.7554	+0.1086
23.09 04:20	86.6468	+0.0981
23.09 04:10	86.5487	+0.4173
23.09 04:00	86.1314	+0.103
23.09 03:50	86.0284	-0.2406
23.09 03:40	86.269	-0.4132
23.09 03:30	86.6822	-0.4449
23.09 03:20	87.1271	+1.0059
23.09 03:10	86.1212	-0.0299
23.09 03:03	86.1511	-0.0987
23.09 03:00	86.2498	-0.0366
23.09 02:50	86.2864	+0.2108
23.09 02:40	86.0756	-0.736
23.09 02:30	86.8116	-0.0464
23.09 02:20	86.858	+0.2383
23.09 02:10	86.6197	+0.5047
23.09 02:00	86.115	-0.1774
23.09 01:50	86.2924	+0.3083
23.09 01:40	85.9841	+0.1676
23.09 01:30	85.8165	+0.6727
23.09 01:20	85.1438	+0.0145
23.09 01:10	85.1293	-0.0142
23.09 01:03	85.1435	-0.0945
23.09 01:00	85.238	+0.0448
23.09 00:50	85.1932	+0.3143
23.09 00:40	84.8789	+0.1877
23.09 00:30	84.6912	+0.0124
23.09 00:20	84.6788	-0.2426
23.09 00:10	84.9214	+0.0198
23.09 00:00	84.9016	-0.1096
22.09 23:50	85.0112	-0.1164
22.09 23:40	85.1276	+0.167
22.09 23:30	84.9606	+0.4831
22.09 23:20	84.4775	-0.3269
22.09 23:10	84.8044	+0.1609
22.09 23:03	84.6435	+0.0846
22.09 23:00	84.5589	-0.171
22.09 22:50	84.7299	-0.2931
22.09 22:40	85.023	-0.3673
22.09 22:30	85.3903	+0.0631
22.09 22:20	85.3272	+0.2368
22.09 22:10	85.0904	+0.2641
22.09 22:00	84.8263	-0.1878
22.09 21:50	85.0141	+0.0939
22.09 21:40	84.9202	-0.0925
22.09 21:30	85.0127	+0.1736
22.09 21:20	84.8391	+0.142
22.09 21:10	84.6971	-0.1188
22.09 21:03	84.8159	-0.0513
22.09 21:00	84.8672	+0.2169
22.09 20:50	84.6503	-0.2419
22.09 20:40	84.8922	+0.1277
22.09 20:30	84.7645	+0.1628
22.09 20:20	84.6017	-0.0155
22.09 20:10	84.6172	+0.1523
22.09 20:00	84.4649	+0.1297
22.09 19:50	84.3352	-0.0475
22.09 19:40	84.3827	+0.3519
22.09 19:30	84.0308	-0.0738
22.09 19:20	84.1046	-0.4222
22.09 19:10	84.5268	-0.2578
22.09 19:03	84.7846	-0.0651
22.09 19:00	84.8497	-0.3406
22.09 18:50	85.1903	+0.2726
22.09 18:40	84.9177	-0.1866
22.09 18:30	85.1043	+0.2794
22.09 18:20	84.8249	-0.064
22.09 18:10	84.8889	+0.7293
22.09 18:00	84.1596	+0.4579
22.09 17:50	83.7017	+0.1924
22.09 17:40	83.5093	-1.352
22.09 17:30	84.8613	-0.1798
22.09 17:20	85.0411	-0.1968
22.09 17:10	85.2379	-0.4155
22.09 17:03	85.6534	-0.037
22.09 17:00	85.6904	+0.2173
22.09 16:50	85.4731	-0.2312
22.09 16:40	85.7043	+0.065
22.09 16:30	85.6393	-0.7964
22.09 16:20	86.4357	-0.1141
22.09 16:10	86.5498	+0.2768
22.09 16:00	86.273	+0.3771
22.09 15:50	85.8959	+0.1819
22.09 15:40	85.714	-0.0302
22.09 15:30	85.7442	+0.3421
22.09 15:20	85.4021	-0.1026
22.09 15:10	85.5047	-0.0919
22.09 15:03	85.5966	-0.1857
22.09 15:00	85.7823	-0.0529
22.09 14:50	85.8352	+0.0805
22.09 14:40	85.7547	+0.1063
22.09 14:30	85.6484	+0.3174
22.09 14:20	85.331	+0.3372
22.09 14:10	84.9938	-0.2309
22.09 14:00	85.2247	+0.358
22.09 13:50	84.8667	+0.1992
22.09 13:40	84.6675	+0.1972
22.09 13:30	84.4703	-0.7051
22.09 13:20	85.1754	-0.1916
22.09 13:10	85.367	-0.329
22.09 13:03	85.696	+0.0075
22.09 13:00	85.6885	+0.0709
22.09 12:50	85.6176	+0.2073
22.09 12:40	85.4103	+0.1984
22.09 12:30	85.2119	+0.0849
22.09 12:20	85.127	+0.1618
22.09 12:10	84.9652	-1.1388
22.09 12:00	86.104	+0.2141
22.09 11:50	85.8899	+0.6854
22.09 11:40	85.2045	+0.4878
22.09 11:30	84.7167	-0.3095
22.09 11:20	85.0262	+0.237
22.09 11:10	84.7892	-0.0672
22.09 11:03	84.8564	-0.093
22.09 11:00	84.9494	+0.1167
22.09 10:50	84.8327	+0.3659
22.09 10:40	84.4668	+0.1004
22.09 10:30	84.3664	-0.7999
22.09 10:20	85.1663	+0.2392
22.09 10:10	84.9271	-0.0788
22.09 10:00	85.0059	-0.2857
22.09 09:50	85.2916	+0.0357
22.09 09:40	85.2559	+0.5545
22.09 09:30	84.7014	-0.1273
22.09 09:20	84.8287	-0.4108
22.09 09:10	85.2395	-0.281
22.09 09:03	85.5205	-0.0127
22.09 09:00	85.5332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.3992

макс: 89.7112

за неделю:

86.7263

Таблица изменений курса sui : показать

Дата	Курс	+/-
23.09 08:50	86.7263	-0.0003
23.09 07:50	86.6139	-0.3594
23.09 06:50	86.784	+0.2406
23.09 05:50	86.2354	-0.0198
23.09 04:50	85.8031	+0.103
23.09 03:50	86.0284	-0.0366
23.09 02:50	86.2864	-0.1774
23.09 01:50	86.2924	+0.0448
23.09 00:50	85.1932	-0.1096
22.09 23:50	85.0112	-0.171
22.09 22:50	84.7299	-0.1878
22.09 21:50	85.0141	+0.2169
22.09 20:50	84.6503	+0.1297
22.09 19:50	84.3352	-0.3406
22.09 18:50	85.1903	+0.4579
22.09 17:50	83.7017	+0.2173
22.09 16:50	85.4731	+0.3771
22.09 15:50	85.8959	-0.0529
22.09 14:50	85.8352	+0.358
22.09 13:50	84.8667	+0.0709
22.09 12:50	85.6176	+0.2141
22.09 11:50	85.8899	+0.1167
22.09 10:50	84.8327	-0.2857
22.09 09:50	85.2916	+0.3273
22.09 08:50	85.2059	-0.5674
22.09 07:50	85.7169	-0.1012
22.09 06:50	86.974	-0.7936
22.09 05:50	88.3795	+0.056
22.09 04:50	86.9303	-0.8297
22.09 03:50	89.7112	+0.1489
22.09 02:50	86.8048	+0.1282
22.09 01:50	85.8059	+0.0245
22.09 00:50	85.2733	+0.26
21.09 23:50	85.3375	+0.2736
21.09 22:50	85.4581	+0.5487
21.09 21:50	84.1284	-1.0335
21.09 20:50	84.2756	+0.0319
21.09 19:50	85.2182	-0.417
21.09 18:50	85.7301	-0.3126
21.09 17:50	87.2001	-0.5858
21.09 16:50	87.9882	-0.2866
21.09 15:50	87.1354	-0.4796
21.09 14:50	85.9161	+0.1594
21.09 13:50	83.9928	-1.6078
21.09 12:50	84.4302	+0.4766
21.09 11:50	83.2687	+0.6397
21.09 10:50	80.7674	+0.33
21.09 09:50	81.1148	+0.5667
21.09 08:50	78.6239	+0.0395
21.09 07:50	78.9644	-0.1574
21.09 06:50	79.8937	-0.1959
21.09 05:50	78.1728	-1.5893
21.09 04:50	79.4905	-0.5515
21.09 03:50	78.9172	+0.2588
21.09 02:50	75.3582	-0.0893
21.09 01:50	75.5949	+0.2799
21.09 00:50	74.2062	+0.4726
20.09 23:50	74.6151	+0.1451
20.09 22:50	74.0313	-0.461
20.09 21:50	74.4856	-0.5895
20.09 20:50	76.0111	+0.0387
20.09 19:50	76.5084	+0.1807
20.09 18:50	70.7026	-0.1404
20.09 17:50	69.4228	+0.2138
20.09 16:50	68.8266	+0.1032
20.09 15:50	69.141	+0.1644
20.09 14:50	69.0602	+0.0586
20.09 13:50	68.4509	-0.5279
20.09 12:50	69.6294	-0.0029
20.09 11:50	68.4476	-0.0458
20.09 10:50	68.8232	-0.1677
20.09 09:50	69.2973	+0.1876
20.09 08:50	69.1323	+0.216
20.09 07:50	69.3669	+0.2269
20.09 06:50	69.4114	-1.4308
20.09 05:50	70.418	+0.4358
20.09 04:50	72.0301	-0.1777
20.09 03:50	73.0979	-0.3026
20.09 02:50	72.5753	+0.3255
20.09 01:50	72.3036	-0.0305
20.09 00:50	72.0501	-0.0824
19.09 23:50	73.2326	-0.2625
19.09 22:50	74.1229	+0.114
19.09 21:50	72.3949	+0.2337
19.09 20:50	72.2686	+0.2322
19.09 19:50	71.918	+0.1355
19.09 18:50	70.7312	-0.0842
19.09 17:50	71.3189	+0.1538
19.09 16:50	71.4987	+0.078
19.09 15:50	71.5755	-0.0233
19.09 14:50	72.657	+0.1025
19.09 13:50	71.7861	+0.1941
19.09 12:50	70.1682	+0.043
19.09 11:50	69.3456	-0.1101
19.09 10:50	68.1792	-0.3073
19.09 09:50	69.1278	-0.1619
19.09 08:50	69.274	+0.246
19.09 07:50	69.2834	+0.258
19.09 06:50	69.6357	+0.198
19.09 05:50	69.8975	+0.0798
19.09 04:50	69.1803	-0.4009
19.09 03:50	69.5557	-0.2434
19.09 02:50	68.787	-0.0008
19.09 01:50	68.8837	+0.4902
19.09 00:50	68.6092	-0.2608
18.09 23:50	68.6258	+0.0197
18.09 22:50	68.1252	-0.2359
18.09 21:50	67.5218	+0.0926
18.09 20:50	67.489	-0.0121
18.09 19:50	67.4316	+0.3385
18.09 18:50	67.3118	-0.0244
18.09 17:50	67.7552	-0.281
18.09 16:50	68.0568	+0.0284
18.09 15:50	67.1679	+0.1916
18.09 14:50	66.4702	-0.2627
18.09 13:50	67.1311	+0.1963
18.09 12:50	66.8307	+0.1949
18.09 11:50	66.053	-0.0641
18.09 10:50	66.0654	-0.0428
18.09 09:50	65.7597	+0.0626
18.09 08:50	65.3556	+0.2681
18.09 07:50	65.8434	+0.3842
18.09 06:50	66.05	+0.0237
18.09 05:50	64.7276	+0.1963
18.09 04:50	64.1053	+0.6636
18.09 03:50	62.5703	+0.0059
18.09 02:50	62.6131	-0.1068
18.09 01:50	61.9919	-0.2214
18.09 00:50	62.0785	+0.0979
17.09 23:50	62.1011	+0.0863
17.09 22:50	61.7367	-0.0417
17.09 21:50	61.8601	+0.0746
17.09 20:50	61.8825	+0.0668
17.09 19:50	61.7222	+0.0495
17.09 18:50	61.8567	-0.3009
17.09 17:50	61.752	-0.0183
17.09 16:50	61.3664	-0.09
17.09 15:50	61.2821	+0.1368
17.09 14:50	60.7714	+0.2952
17.09 13:50	60.5377	+0.1259
17.09 12:50	60.7807	+0.0204
17.09 11:50	61.0524	-0.2429
17.09 10:50	61.1053	+0.2395
17.09 09:50	60.801	-0.2132
17.09 08:50	60.6788	+0.2037
17.09 07:50	60.5554	-0.1716
17.09 06:50	60.8206	-0.0207
17.09 05:50	60.6697	+0.006
17.09 04:50	60.6357	-0.285
17.09 03:50	60.1447	+0.1514
17.09 02:50	60.1594	-0.158
17.09 01:50	59.1574	-0.0404
17.09 00:50	59.4525	+0.0469
16.09 23:50	59.9748	+0.196
16.09 22:50	59.5092	-0.4332
16.09 21:50	58.934	+0.2566
16.09 20:50	57.4664	+0.0582
16.09 19:50	57.9929	-0.2577
16.09 18:50	58.0124	-0.1203
16.09 17:50	57.9181	-0.0539
16.09 16:50	58.373	+0.0344
16.09 15:50	58.1465	-0.0951
16.09 14:50	58.4757	+0.1323
16.09 13:50	58.0639	+0.2004
16.09 12:50	57.8397	+0.2055
16.09 11:50	57.3992	-0.3117
16.09 10:50	57.9134	-0.0004
16.09 09:50	58.1629	+0.1026
16.09 08:50	58.2176

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 57.3992

макс: 89.7112

за месяц:

86.7263

Таблица изменений курса sui : показать

Дата	Курс	+/-
22.09.2026	85.8253	+2.7102
21.09.2026	83.1151	+11.6822
20.09.2026	71.4329	+0.5137
19.09.2026	70.9192	+4.332
18.09.2026	66.5872	+5.3053
17.09.2026	61.2819	+2.8492
16.09.2026	58.4327	-0.9545
15.09.2026	59.3872	-1.6881
14.09.2026	61.0753	+0.655
13.09.2026	60.4203	-0.6254
12.09.2026	61.0457	-0.7189
11.09.2026	61.7646	-1.6284
10.09.2026	63.393	-5.2137
09.09.2026	68.6067	-1.6972
08.09.2026	70.3039	+0.2772
07.09.2026	70.0267	+1.0767
06.09.2026	68.95	+1.4195
05.09.2026	67.5305	+1.9392
04.09.2026	65.5913	-1.3816
03.09.2026	66.9729	+3.8161
02.09.2026	63.1568	+0.1327
01.09.2026	63.0241	+0.7314
31.08.2026	62.2927	-1.6472
30.08.2026	63.9399	+0.1385
29.08.2026	63.8014	-1.3966
28.08.2026	65.198	-1.0702
27.08.2026	66.2682	+2.892
26.08.2026	63.3762	-4.3991
23.08.2026	67.7753

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 51.6502

макс: 89.7112

за квартал:

86.7263

Таблица изменений курса sui : показать

Дата	Курс	+/-
22.09.2026	85.8253	+2.7102
21.09.2026	83.1151	+11.6822
20.09.2026	71.4329	+0.5137
19.09.2026	70.9192	+4.332
18.09.2026	66.5872	+5.3053
17.09.2026	61.2819	+2.8492
16.09.2026	58.4327	-0.9545
15.09.2026	59.3872	-1.6881
14.09.2026	61.0753	+0.655
13.09.2026	60.4203	-0.6254
12.09.2026	61.0457	-0.7189
11.09.2026	61.7646	-1.6284
10.09.2026	63.393	-5.2137
09.09.2026	68.6067	-1.6972
08.09.2026	70.3039	+0.2772
07.09.2026	70.0267	+1.0767
06.09.2026	68.95	+1.4195
05.09.2026	67.5305	+1.9392
04.09.2026	65.5913	-1.3816
03.09.2026	66.9729	+3.8161
02.09.2026	63.1568	+0.1327
01.09.2026	63.0241	+0.7314
31.08.2026	62.2927	-1.6472
30.08.2026	63.9399	+0.1385
29.08.2026	63.8014	-1.3966
28.08.2026	65.198	-1.0702
27.08.2026	66.2682	+2.892
26.08.2026	63.3762	-4.3991
23.08.2026	67.7753	-2.0674
22.08.2026	69.8427	+4.0288
21.08.2026	65.8139	+5.4847
20.08.2026	60.3292	+3.3444
19.08.2026	56.9848	+1.4295
18.08.2026	55.5553	-1.8577
17.08.2026	57.413	+0.4724
16.08.2026	56.9406	-0.4842
15.08.2026	57.4248	+0.1836
14.08.2026	57.2412	-0.5248
13.08.2026	57.766	+0.8302
12.08.2026	56.9358	+0.2759
11.08.2026	56.6599	-0.3361
10.08.2026	56.996	+0.1517
09.08.2026	56.8443	+0.4085
08.08.2026	56.4358	+0.9785
07.08.2026	55.4573	+0.09
06.08.2026	55.3673	-0.4305
05.08.2026	55.7978	-0.5609
04.08.2026	56.3587	+1.1346
03.08.2026	55.2241	+0.6409
02.08.2026	54.5832	+0.3439
01.08.2026	54.2393	-0.3758
31.07.2026	54.6151	-0.7812
30.07.2026	55.3963	+0.4802
29.07.2026	54.9161	+1.0142
28.07.2026	53.9019	-1.3557
27.07.2026	55.2576	-0.6284
26.07.2026	55.886	+0.7711
25.07.2026	55.1149	-1.4784
24.07.2026	56.5933	-2.7818
23.07.2026	59.3751	-0.6448
22.07.2026	60.0199	-0.2394
21.07.2026	60.2593	+1.0185
20.07.2026	59.2408	+0.8055
19.07.2026	58.4353	+0.654
18.07.2026	57.7813	-0.0013
17.07.2026	57.7826	-0.6993
16.07.2026	58.4819	-0.278
15.07.2026	58.7599	+1.0759
14.07.2026	57.684	+2.021
13.07.2026	55.663	-1.1234
12.07.2026	56.7864	-0.3392
11.07.2026	57.1256	+1.0594
10.07.2026	56.0662	+1.2635
09.07.2026	54.8027	+0.6251
08.07.2026	54.1776	-2.1998
07.07.2026	56.3774	-0.9938
06.07.2026	57.3712	-0.4902
05.07.2026	57.8614	-1.075
04.07.2026	58.9364	+1.1238
03.07.2026	57.8126	+0.6189
02.07.2026	57.1937	+2.2896
01.07.2026	54.9041	+0.5649
30.06.2026	54.3392	+0.431
29.06.2026	53.9082	+0.0989
28.06.2026	53.8093	-1.4032
27.06.2026	55.2125	+1.2245
26.06.2026	53.988	+2.2288
25.06.2026	51.7592	+0.109
24.06.2026	51.6502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот