Курсы криптовалют к Sui

Bitcoin 75639.59
Эфириум 2231.04
Tether USDt 0.99871
BNB 693.32
XRP 1.1587
USDC 0.99974
Solana 89.4519
TRON 0.31959
Zcash 1261.2
Hyperliquid 77.2308
Monero 610.72
Dogecoin 0.07157
UNUS SED LEO 9.3308
Chainlink 10.8508
Cardano 0.18167
Stellar 0.15168
Bitcoin Cash 256.97
Ethena USDe 0.99871
NEAR Protocol 3.6435
Dai 0.9992

Курс Sui (SUI) к рублю (RUB)

Обновлено: 07.11.2026 20:00:01 Sui
Стоимость Sui (SUI) на текущий момент составляет 70.2626 RUB, а общий объем торгов за 24 часа – 13 866 580 980 RUB. Рыночная капитализация составляет 290 820 116 613 RUB. За последние 24 часа курс Sui относительно рубля снизился на -1.4%. Изменение за неделю составило -2.8%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - RUB / Обратный расчет: курс рубля к Sui

Покупать SUI?Продавать SUI?

33%

67%

Графики

Динамика изменения курса sui относительно рубля, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.1272

макс: 71.7676

за сутки:

70.2626

Таблица изменений курса sui : показать

Дата	Курс	+/-
07.11 20:00	70.2626	-0.0241
07.11 19:50	70.2867	-0.0692
07.11 19:40	70.3559	-0.0153
07.11 19:30	70.3712	+0.1223
07.11 19:20	70.2489	+0.0469
07.11 19:10	70.202	+0.0172
07.11 19:03	70.1848	+0.0123
07.11 19:00	70.1725	+0.0453
07.11 18:50	70.1272	-0.0852
07.11 18:40	70.2124	-0.1779
07.11 18:30	70.3903	+0.0431
07.11 18:20	70.3472	+0.0197
07.11 18:10	70.3275	-0.2204
07.11 18:00	70.5479	-0.1144
07.11 17:50	70.6623	+0.0434
07.11 17:40	70.6189	+0.0968
07.11 17:30	70.5221	-0.0354
07.11 17:20	70.5575	-0.0633
07.11 17:10	70.6208	-0.0121
07.11 17:03	70.6329	-0.0051
07.11 17:00	70.638	-0.0788
07.11 16:50	70.7168	-0.0119
07.11 16:40	70.7287	+0.1671
07.11 16:30	70.5616	+0.0898
07.11 16:20	70.4718	-0.0133
07.11 16:10	70.4851	+0.0955
07.11 16:00	70.3896	+0.0318
07.11 15:50	70.3578	-0.008
07.11 15:40	70.3658	-0.0905
07.11 15:30	70.4563	+0.0306
07.11 15:20	70.4257	-0.0047
07.11 15:10	70.4304	-0.0951
07.11 15:03	70.5255	-0.0202
07.11 15:00	70.5457	-0.0901
07.11 14:50	70.6358	+0.0867
07.11 14:40	70.5491	+0.1502
07.11 14:30	70.3989	-0.031
07.11 14:20	70.4299	-0.0399
07.11 14:10	70.4698	-0.0479
07.11 14:00	70.5177	+0.078
07.11 13:50	70.4397	+0.1067
07.11 13:40	70.333	-0.0686
07.11 13:30	70.4016	-0.2215
07.11 13:20	70.6231	-0.044
07.11 13:10	70.6671	+0.0243
07.11 13:03	70.6428	+0.0211
07.11 13:00	70.6217	-0.054
07.11 12:50	70.6757	-0.074
07.11 12:40	70.7497	-0.145
07.11 12:30	70.8947	+0.0132
07.11 12:20	70.8815	-0.1236
07.11 12:10	71.0051	-0.1132
07.11 12:00	71.1183	-0.1559
07.11 11:50	71.2742	+0.0672
07.11 11:40	71.207	+0.0539
07.11 11:30	71.1531	-0.0616
07.11 11:20	71.2147	-0.0343
07.11 11:10	71.249	-0.0304
07.11 11:03	71.2794	-0.0035
07.11 11:00	71.2829	+0.0041
07.11 10:50	71.2788	+0.0264
07.11 10:40	71.2524	-0.0687
07.11 10:30	71.3211	-0.0539
07.11 10:20	71.375	+0.1827
07.11 10:10	71.1923	-0.0421
07.11 10:00	71.2344	+0.0028
07.11 09:50	71.2316	+0.0469
07.11 09:40	71.1847	+0.1181
07.11 09:30	71.0666	-0.038
07.11 09:20	71.1046	-0.0324
07.11 09:10	71.137	-0.0265
07.11 09:03	71.1635	+0.0192
07.11 09:00	71.1443	+0.1282
07.11 08:50	71.0161	+0.017
07.11 08:40	70.9991	-0.0286
07.11 08:30	71.0277	+0.1531
07.11 08:20	70.8746	-0.0461
07.11 08:10	70.9207	+0.0449
07.11 08:00	70.8758	+0.0639
07.11 07:50	70.8119	-0.0663
07.11 07:40	70.8782	+0.0542
07.11 07:30	70.824	-0.0013
07.11 07:20	70.8253	-0.1069
07.11 07:10	70.9322	+0.0892
07.11 07:03	70.843	+0.0572
07.11 07:00	70.7858	+0.1503
07.11 06:50	70.6355	+0.0159
07.11 06:40	70.6196	-0.3099
07.11 06:30	70.9295	-0.0313
07.11 06:20	70.9608	-0.2314
07.11 06:10	71.1922	+0.2201
07.11 06:00	70.9721	-0.1642
07.11 05:50	71.1363	-0.0139
07.11 05:40	71.1502	-0.259
07.11 05:30	71.4092	-0.0609
07.11 05:20	71.4701	-0.0094
07.11 05:10	71.4795	-0.0183
07.11 05:03	71.4978	+0.0014
07.11 05:00	71.4964	+0.0795
07.11 04:50	71.4169	+0.0927
07.11 04:40	71.3242	+0.1095
07.11 04:30	71.2147	-0.005
07.11 04:20	71.2197	-0.056
07.11 04:10	71.2757	+0.0912
07.11 04:00	71.1845	+0.024
07.11 03:50	71.1605	+0.0253
07.11 03:40	71.1352	-0.0965
07.11 03:30	71.2317	+0.0103
07.11 03:20	71.2214	+0.2053
07.11 03:10	71.0161	-0.1162
07.11 03:03	71.1323	+0.0015
07.11 03:00	71.1308	-0.0885
07.11 02:50	71.2193	-0.0834
07.11 02:40	71.3027	+0.0417
07.11 02:30	71.261	+0.1241
07.11 02:20	71.1369	+0.0508
07.11 02:10	71.0861	-0.1124
07.11 02:00	71.1985	-0.0679
07.11 01:50	71.2664	-0.1291
07.11 01:40	71.3955	-0.0324
07.11 01:30	71.4279	-0.0773
07.11 01:20	71.5052	-0.0417
07.11 01:10	71.5469	+0.0261
07.11 01:03	71.5208	+0.0448
07.11 01:00	71.476	+0.1414
07.11 00:50	71.3346	+0.104
07.11 00:40	71.2306	-0.2312
07.11 00:30	71.4618	-0.1633
07.11 00:20	71.6251	+0.2065
07.11 00:10	71.4186	+0.1586
07.11 00:00	71.26	-0.0696
06.11 23:50	71.3296	-0.0362
06.11 23:40	71.3658	+0.2046
06.11 23:30	71.1612	-0.4031
06.11 23:20	71.5643	-0.1173
06.11 23:10	71.6816	+0.1401
06.11 23:03	71.5415	+0.1451
06.11 23:00	71.3964	+0.1524
06.11 22:50	71.244	-0.0649
06.11 22:40	71.3089	-0.1914
06.11 22:30	71.5003	-0.093
06.11 22:20	71.5933	+0.0407
06.11 22:10	71.5526	-0.0905
06.11 22:00	71.6431	-0.0919
06.11 21:50	71.735	-0.0326
06.11 21:40	71.7676	+0.2303
06.11 21:30	71.5373	+0.0227
06.11 21:20	71.5146	+0.1232
06.11 21:10	71.3914	+0.0982
06.11 21:03	71.2932	+0.0343
06.11 21:00	71.2589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.3618

макс: 77.5281

за неделю:

70.2626

Таблица изменений курса sui : показать

Дата	Курс	+/-
07.11 20:00	70.2626	-0.0241
07.11 19:50	70.2867	+0.0453
07.11 18:50	70.1272	-0.1144
07.11 17:50	70.6623	-0.0788
07.11 16:50	70.7168	+0.0318
07.11 15:50	70.3578	-0.0901
07.11 14:50	70.6358	+0.078
07.11 13:50	70.4397	-0.054
07.11 12:50	70.6757	-0.1559
07.11 11:50	71.2742	+0.0041
07.11 10:50	71.2788	+0.0028
07.11 09:50	71.2316	+0.1282
07.11 08:50	71.0161	+0.0639
07.11 07:50	70.8119	+0.1503
07.11 06:50	70.6355	-0.1642
07.11 05:50	71.1363	+0.0795
07.11 04:50	71.4169	+0.024
07.11 03:50	71.1605	-0.0885
07.11 02:50	71.2193	-0.0679
07.11 01:50	71.2664	+0.1414
07.11 00:50	71.3346	-0.0696
06.11 23:50	71.3296	+0.1524
06.11 22:50	71.244	-0.0919
06.11 21:50	71.735	+0.1157
06.11 20:50	71.1432	+0.1195
06.11 19:50	71.5273	-0.1333
06.11 18:50	71.2073	-0.4607
06.11 17:50	71.8316	+0.0695
06.11 16:50	70.6822	-0.2098
06.11 15:50	71.0061	-0.1181
06.11 14:50	71.1154	-0.062
06.11 13:50	70.8337	+0.1242
06.11 12:50	70.6551	-0.1568
06.11 11:50	70.19	+0.3537
06.11 10:50	69.8942	-0.0716
06.11 09:50	70.0816	-0.0952
06.11 08:50	70.1681	+0.1051
06.11 07:50	69.7623	+0.0532
06.11 06:50	69.8871	+0.073
06.11 05:50	70.356	+0.0721
06.11 04:50	70.1496	+0.1069
06.11 03:50	69.883	-0.103
06.11 02:50	68.5054	+0.1136
06.11 01:50	68.3618	-0.0815
06.11 00:50	69.1709	-0.35
05.11 23:50	70.0256	-0.209
05.11 22:50	70.3096	+0.0481
05.11 21:50	69.2994	-0.3236
05.11 20:50	69.1124	-0.2831
05.11 19:50	69.9447	-0.6299
05.11 18:50	70.1722	-0.6434
05.11 17:50	72.7258	-0.0611
05.11 16:50	74.4628	-0.0465
05.11 15:50	74.3412	+0.0979
05.11 14:50	75.3586	-0.2386
05.11 13:50	75.4897	-0.1627
05.11 12:50	76.3218	+0.0804
05.11 11:50	76.1872	-0.1368
05.11 10:50	75.6018	+0.0299
05.11 09:58	75.9516	+0.1621
05.11 08:50	75.3798	-0.2215
05.11 07:50	76.2431	-0.0734
05.11 06:50	76.3467	-0.177
05.11 05:50	76.1	+0.0051
05.11 04:50	76.1266	-0.193
05.11 03:50	76.3371	-0.3171
05.11 02:50	76.3207	-0.047
05.11 01:50	76.8261	+0.1437
05.11 00:50	75.1689	-0.0252
04.11 23:50	75.4359	-0.2269
04.11 22:50	75.639	-0.2349
04.11 21:50	76.2522	-0.0791
04.11 20:50	76.6297	-0.1684
04.11 19:50	77.5281	-0.2597
04.11 18:50	77.2447	-0.0656
04.11 17:50	76.0729	+0.0799
04.11 16:50	73.9451	-0.3446
04.11 15:50	74.0391	-0.2189
04.11 14:50	74.914	+0.0115
04.11 13:50	74.8287	-0.0336
04.11 12:50	74.7813	-0.1196
04.11 11:50	75.0065	-0.1928
04.11 10:50	74.0564	-0.0026
04.11 09:50	73.5118	+0.2576
04.11 08:50	72.9277	+0.3956
04.11 07:50	71.9408	+0.4575
04.11 06:50	70.7396	-0.0885
04.11 05:50	71.0052	+0.0997
04.11 04:50	71.3785	+0.1091
04.11 03:50	71.9298	-0.3498
04.11 02:50	73.2422	+0.4721
04.11 01:50	72.9215	-0.0948
04.11 00:50	73.289	-0.0254
03.11 23:50	72.8982	-0.0507
03.11 22:50	72.7191	-0.1418
03.11 21:50	73.0198	-0.0226
03.11 20:50	72.9429	+0.3179
03.11 19:50	72.5208	-0.2454
03.11 18:50	73.3862	+0.1351
03.11 17:50	72.903	-0.0197
03.11 16:50	72.6046	+0.022
03.11 15:50	72.641	-0.0172
03.11 14:50	71.7927	+0.0628
03.11 13:50	71.1968	+0.089
03.11 12:50	70.7801	+0.1656
03.11 11:50	70.0452	-0.374
03.11 10:50	70.6977	+0.4453
03.11 09:50	69.8349	-0.3575
03.11 08:50	70.6004	+0.298
03.11 07:50	70.5564	+0.1495
03.11 06:50	70.2563	-0.321
03.11 05:50	70.5679	+0.0143
03.11 04:50	70.6783	-0.2388
03.11 03:50	71.0244	-0.0361
03.11 02:50	70.8883	+0.3221
03.11 01:50	70.5658	+0.1531
03.11 00:50	70.9023	-0.1182
02.11 23:50	70.6063	+0.0006
02.11 22:50	70.175	+0.4144
02.11 21:50	70.1767	+0.0101
02.11 20:50	70.5418	+0.2776
02.11 19:50	71.6093	-0.3546
02.11 18:50	71.968	-0.21
02.11 17:50	71.8217	-0.3707
02.11 16:50	72.2174	+0.0113
02.11 15:50	71.6185	-0.0477
02.11 14:50	71.6023	+0.0548
02.11 13:50	71.5937	-0.1063
02.11 12:50	72.1412	+0.1696
02.11 11:50	72.137	+0.6557
02.11 10:50	71.4725	-0.1801
02.11 09:50	71.7093	-0.2282
02.11 08:50	72.5223	-0.1357
02.11 07:50	72.7131	-0.1186
02.11 06:50	73.1168	-0.0839
02.11 05:50	72.8164	-0.0622
02.11 04:50	72.882	-0.1307
02.11 03:50	72.4036	+0.1089
02.11 02:50	72.5356	+0.1608
02.11 01:50	71.8298	+0.0207
02.11 00:50	72.2553	-0.0292
01.11 23:50	72.0975	+0.0565
01.11 22:50	71.6482	-0.2493
01.11 21:50	72.2679	-0.0282
01.11 20:50	72.3816	+0.1368
01.11 19:50	72.372	-0.1116
01.11 18:50	72.5805	+0.0374
01.11 17:50	72.5684	-0.05
01.11 16:50	72.4472	+0.0097
01.11 15:50	72.4126	+0.0465
01.11 14:50	72.659	+0.0402
01.11 13:50	72.7009	+0.0731
01.11 12:50	72.7616	+0.0303
01.11 11:50	73.0238	-0.0056
01.11 10:50	72.9153	+0.1293
01.11 09:50	72.7148	+0.1954
01.11 08:50	72.6712	+0.0405
01.11 07:50	72.6318	-0.0801
01.11 06:50	72.6319	+0.0164
01.11 05:50	72.3998	-0.1864
01.11 04:50	72.607	+0.0447
01.11 03:50	72.4181	-0.0137
01.11 02:50	72.3621	-0.005
01.11 01:50	72.3479	-0.0043
01.11 00:50	72.4154	+0.0245
31.10 23:50	72.232	-0.0648
31.10 22:50	72.3707	+0.0347
31.10 21:50	72.5001	+0.1919
31.10 20:50	72.2878

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 68.3618

макс: 96.5212

за месяц:

70.2626

Таблица изменений курса sui : показать

Дата	Курс	+/-
06.11.2026	70.8276	-2.5645
05.11.2026	73.3921	-1.0041
04.11.2026	74.3962	+2.4337
03.11.2026	71.9625	+0.2367
02.11.2026	71.7258	-0.7485
01.11.2026	72.4743	+0.3054
31.10.2026	72.1689	+0.7921
30.10.2026	71.3768	-2.7687
29.10.2026	74.1455	-0.9036
28.10.2026	75.0491	+1.2156
27.10.2026	73.8335	+0.0909
26.10.2026	73.7426	-0.6292
25.10.2026	74.3718	-1.6627
24.10.2026	76.0345	-3.4324
23.10.2026	79.4669	-1.5265
22.10.2026	80.9934	-3.7076
21.10.2026	84.701	+1.8306
20.10.2026	82.8704	+0.2727
19.10.2026	82.5977	+1.8258
18.10.2026	80.7719	-1.9029
17.10.2026	82.6748	-3.4945
16.10.2026	86.1693	+1.8566
15.10.2026	84.3127	-2.9627
14.10.2026	87.2754	-0.4399
13.10.2026	87.7153	-4.3657
12.10.2026	92.081	-2.3054
11.10.2026	94.3864	+0.0202
10.10.2026	94.3662	+4.3324
09.10.2026	90.0338	-2.8796
08.10.2026	92.9134	-3.6078
07.10.2026	96.5212

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 55.5553

макс: 104.05

за квартал:

70.2626

Таблица изменений курса sui : показать

Дата	Курс	+/-
06.11.2026	70.8276	-2.5645
05.11.2026	73.3921	-1.0041
04.11.2026	74.3962	+2.4337
03.11.2026	71.9625	+0.2367
02.11.2026	71.7258	-0.7485
01.11.2026	72.4743	+0.3054
31.10.2026	72.1689	+0.7921
30.10.2026	71.3768	-2.7687
29.10.2026	74.1455	-0.9036
28.10.2026	75.0491	+1.2156
27.10.2026	73.8335	+0.0909
26.10.2026	73.7426	-0.6292
25.10.2026	74.3718	-1.6627
24.10.2026	76.0345	-3.4324
23.10.2026	79.4669	-1.5265
22.10.2026	80.9934	-3.7076
21.10.2026	84.701	+1.8306
20.10.2026	82.8704	+0.2727
19.10.2026	82.5977	+1.8258
18.10.2026	80.7719	-1.9029
17.10.2026	82.6748	-3.4945
16.10.2026	86.1693	+1.8566
15.10.2026	84.3127	-2.9627
14.10.2026	87.2754	-0.4399
13.10.2026	87.7153	-4.3657
12.10.2026	92.081	-2.3054
11.10.2026	94.3864	+0.0202
10.10.2026	94.3662	+4.3324
09.10.2026	90.0338	-2.8796
08.10.2026	92.9134	-3.6078
07.10.2026	96.5212	-5.3288
06.10.2026	101.85	-2.07
05.10.2026	103.92	+3.68
04.10.2026	100.24	+2.18
03.10.2026	98.06	+0.4379
02.10.2026	97.6221	+0.2569
01.10.2026	97.3652	+0.8779
30.09.2026	96.4873	+0.219
29.09.2026	96.2683	-4.2017
28.09.2026	100.47	-3.58
27.09.2026	104.05	+12.6629
25.09.2026	91.3871	+8.0803
24.09.2026	83.3068	-0.9907
23.09.2026	84.2975	-1.5278
22.09.2026	85.8253	+2.7102
21.09.2026	83.1151	+11.6822
20.09.2026	71.4329	+0.5137
19.09.2026	70.9192	+4.332
18.09.2026	66.5872	+5.3053
17.09.2026	61.2819	+2.8492
16.09.2026	58.4327	-0.9545
15.09.2026	59.3872	-1.6881
14.09.2026	61.0753	+0.655
13.09.2026	60.4203	-0.6254
12.09.2026	61.0457	-0.7189
11.09.2026	61.7646	-1.6284
10.09.2026	63.393	-5.2137
09.09.2026	68.6067	-1.6972
08.09.2026	70.3039	+0.2772
07.09.2026	70.0267	+1.0767
06.09.2026	68.95	+1.4195
05.09.2026	67.5305	+1.9392
04.09.2026	65.5913	-1.3816
03.09.2026	66.9729	+3.8161
02.09.2026	63.1568	+0.1327
01.09.2026	63.0241	+0.7314
31.08.2026	62.2927	-1.6472
30.08.2026	63.9399	+0.1385
29.08.2026	63.8014	-1.3966
28.08.2026	65.198	-1.0702
27.08.2026	66.2682	+2.892
26.08.2026	63.3762	-4.3991
23.08.2026	67.7753	-2.0674
22.08.2026	69.8427	+4.0288
21.08.2026	65.8139	+5.4847
20.08.2026	60.3292	+3.3444
19.08.2026	56.9848	+1.4295
18.08.2026	55.5553	-1.8577
17.08.2026	57.413	+0.4724
16.08.2026	56.9406	-0.4842
15.08.2026	57.4248	+0.1836
14.08.2026	57.2412	-0.5248
13.08.2026	57.766	+0.8302
12.08.2026	56.9358	+0.2759
11.08.2026	56.6599	-0.3361
10.08.2026	56.996	+0.1517
09.08.2026	56.8443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот