Курсы криптовалют к Monero

Bitcoin 152.1
Эфириум 4.8626
Tether USDt 0.001812
BNB 1.401
XRP 0.002728
USDC 0.001812
Solana 0.20829
TRON 0.0006221
Zcash 2.7472
Hyperliquid 0.16781
Dogecoin 0.0001706
Chainlink 0.02242
Cardano 0.0004353
UNUS SED LEO 0.01623
Stellar 0.000368
Bitcoin Cash 0.61205
Uniswap 0.0168
NEAR Protocol 0.007804
Decimal 0.0008524

Курс Monero (XMR) к Tether USDt (USDT)

Обновлено: 24.09.2026 09:03:01 Monero


	=
Калькулятор XMR - USDT / Обратный расчет: курс Tether USDt к Monero

7.94

Графики

Динамика изменения курса monero относительно tether usdt, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 545.94

макс: 572.11

за сутки:

551.77

Таблица изменений курса monero : показать

Дата	Курс	+/-
24.09 09:03	551.77	-
24.09 09:00	551.77	-3.04
24.09 08:50	554.81	-0.42
24.09 08:40	555.23	+0.61
24.09 08:30	554.62	-0.08
24.09 08:20	554.7	+0.71
24.09 08:10	553.99	+2.26
24.09 08:00	551.73	+1.09
24.09 07:50	550.64	-1.39
24.09 07:40	552.03	+0.66
24.09 07:30	551.37	-1.43
24.09 07:20	552.8	-0.18
24.09 07:10	552.98	-0.27
24.09 07:03	553.25	+0.06
24.09 07:00	553.19	-0.7
24.09 06:50	553.89	+0.66
24.09 06:40	553.23	+0.02
24.09 06:30	553.21	-1.71
24.09 06:20	554.92	-0.37
24.09 06:10	555.29	+0.67
24.09 06:00	554.62	-1.85
24.09 05:50	556.47	-0.04
24.09 05:40	556.51	-0.18
24.09 05:30	556.69	+1.8
24.09 05:20	554.89	-0.54
24.09 05:10	555.43	-2.92
24.09 05:03	558.35	-0.63
24.09 05:00	558.98	+2.56
24.09 04:50	556.42	+0.57
24.09 04:40	555.85	+0.78
24.09 04:30	555.07	-1.1
24.09 04:20	556.17	-1.84
24.09 04:10	558.01	-0.01
24.09 04:00	558.02	+2.66
24.09 03:50	555.36	-0.69
24.09 03:40	556.05	-0.45
24.09 03:30	556.5	+2.42
24.09 03:20	554.08	-0.81
24.09 03:10	554.89	+1.51
24.09 03:03	553.38	+0.68
24.09 03:00	552.7	-0.02
24.09 02:50	552.72	+1.72
24.09 02:40	551	-0.72
24.09 02:30	551.72	+0.27
24.09 02:20	551.45	+1.03
24.09 02:10	550.42	-0.71
24.09 02:00	551.13	+0.03
24.09 01:50	551.1	+1.46
24.09 01:40	549.64	-4.6
24.09 01:30	554.24	-0.51
24.09 01:20	554.75	-0.89
24.09 01:10	555.64	+0.56
24.09 01:03	555.08	+0.22
24.09 01:00	554.86	+0.55
24.09 00:50	554.31	-0.08
24.09 00:40	554.39	+1.53
24.09 00:30	552.86	-0.25
24.09 00:20	553.11	+1.13
24.09 00:10	551.98	+0.18
24.09 00:00	551.8	+0.23
23.09 23:50	551.57	+0.39
23.09 23:40	551.18	+1.09
23.09 23:30	550.09	-0.8
23.09 23:20	550.89	-0.27
23.09 23:10	551.16	-0.29
23.09 23:03	551.45	+0.35
23.09 23:00	551.1	-1.74
23.09 22:50	552.84	+2.12
23.09 22:40	550.72	-1.53
23.09 22:30	552.25	-2.53
23.09 22:20	554.78	+2.5
23.09 22:10	552.28	+1.28
23.09 22:00	551	+3.88
23.09 21:50	547.12	-0.2
23.09 21:40	547.32	-0.33
23.09 21:30	547.65	+0.39
23.09 21:20	547.26	-1.04
23.09 21:10	548.3	-1.29
23.09 21:03	549.59	-0.72
23.09 21:00	550.31	-1.11
23.09 20:50	551.42	+0.97
23.09 20:40	550.45	+0.39
23.09 20:30	550.06	+4.12
23.09 20:20	545.94	-2.36
23.09 20:10	548.3	-0.75
23.09 20:00	549.05	+0.42
23.09 19:50	548.63	-1.84
23.09 19:40	550.47	-1.98
23.09 19:30	552.45	+0.27
23.09 19:20	552.18	+1.67
23.09 19:10	550.51	+1.69
23.09 19:03	548.82	-0.72
23.09 19:00	549.54	+1.17
23.09 18:50	548.37	-2.62
23.09 18:40	550.99	-1.07
23.09 18:30	552.06	-1.14
23.09 18:20	553.2	-2.65
23.09 18:14	555.85	+5.54
23.09 18:00	550.31	-3.15
23.09 17:50	553.46	-0.35
23.09 17:40	553.81	+6.67
23.09 17:30	547.14	-2.11
23.09 17:20	549.25	-13.85
23.09 17:10	563.1	-2.17
23.09 17:03	565.27	+1.42
23.09 17:00	563.85	+0.36
23.09 16:50	563.49	+0.69
23.09 16:40	562.8	+1.08
23.09 16:30	561.72	+1.26
23.09 16:20	560.46	-3.14
23.09 16:10	563.6	-2.12
23.09 16:00	565.72	-0.16
23.09 15:50	565.88	+1.38
23.09 15:40	564.5	+2.93
23.09 15:30	561.57	+0.05
23.09 15:20	561.52	-1.01
23.09 15:10	562.53	+0.84
23.09 15:03	561.69	-0.16
23.09 15:00	561.85	+1.86
23.09 14:50	559.99	+3.09
23.09 14:40	556.9	-3.68
23.09 14:30	560.58	-4.94
23.09 14:20	565.52	-1.96
23.09 14:10	567.48	-0.47
23.09 14:00	567.95	-0.05
23.09 13:50	568	-0.88
23.09 13:40	568.88	-0.4
23.09 13:30	569.28	-0.42
23.09 13:20	569.7	-0.76
23.09 13:10	570.46	+0.8
23.09 13:03	569.66	+0.38
23.09 13:00	569.28	-0.81
23.09 12:50	570.09	+0.31
23.09 12:40	569.78	+0.87
23.09 12:30	568.91	+0.19
23.09 12:20	568.72	+0.21
23.09 12:10	568.51	+2.05
23.09 12:00	566.46	-0.87
23.09 11:50	567.33	-0.37
23.09 11:40	567.7	+1.23
23.09 11:30	566.47	-2.05
23.09 11:20	568.52	+1.7
23.09 11:10	566.82	-1.59
23.09 11:03	568.41	+0.2
23.09 11:00	568.21	-1.07
23.09 10:50	569.28	-1.25
23.09 10:40	570.53	-1.08
23.09 10:30	571.61	-0.5
23.09 10:20	572.11	+1.36
23.09 10:10	570.75	-0.27
23.09 10:00	571.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 492.98

макс: 627.05

за неделю:

551.77

Таблица изменений курса monero : показать

Дата	Курс	+/-
24.09 09:03	551.77	-3.04
24.09 08:50	554.81	+1.09
24.09 07:50	550.64	-0.7
24.09 06:50	553.89	-1.85
24.09 05:50	556.47	+2.56
24.09 04:50	556.42	+2.66
24.09 03:50	555.36	-0.02
24.09 02:50	552.72	+0.03
24.09 01:50	551.1	+0.55
24.09 00:50	554.31	+0.23
23.09 23:50	551.57	-1.74
23.09 22:50	552.84	+3.88
23.09 21:50	547.12	-1.11
23.09 20:50	551.42	+0.42
23.09 19:50	548.63	+1.17
23.09 18:50	548.37	-3.15
23.09 17:50	553.46	+0.36
23.09 16:50	563.49	-0.16
23.09 15:50	565.88	+1.86
23.09 14:50	559.99	-0.05
23.09 13:50	568	-0.81
23.09 12:50	570.09	-0.87
23.09 11:50	567.33	-1.07
23.09 10:50	569.28	+0.64
23.09 09:50	570.38	-1.86
23.09 08:50	574.99	+0.43
23.09 07:50	572.92	-0.57
23.09 06:50	570.17	+1.06
23.09 05:50	566.19	+1.12
23.09 04:50	566.15	-2.23
23.09 03:50	566	-0.29
23.09 02:50	573.89	+0.11
23.09 01:50	566.87	+0.56
23.09 00:50	566.92	+1.13
22.09 23:50	565.76	-2.86
22.09 22:50	569.31	-0.88
22.09 21:50	573.68	+3.38
22.09 20:50	573.29	+0.96
22.09 19:50	571.69	+1.41
22.09 18:50	573.62	+4.3
22.09 17:50	570.24	-1.62
22.09 16:50	575.4	+2.56
22.09 15:50	577.79	-0.75
22.09 14:50	572.36	-2.22
22.09 13:50	569.84	-0.67
22.09 12:50	570.1	-0.78
22.09 11:50	571.47	-0.28
22.09 10:50	571.29	+1.08
22.09 09:50	575.76	-1.46
22.09 08:50	576.24	-6.38
22.09 07:50	573.87	+2.05
22.09 06:50	574.31	-4.06
22.09 05:50	585.88	-1.13
22.09 04:50	586.37	-0.91
22.09 03:50	586.25	-1.11
22.09 02:50	590.66	+1.76
22.09 01:50	596.49	-1.46
22.09 00:50	596.93	+4.65
21.09 23:50	585.45	+0.27
21.09 22:50	584.21	+5.03
21.09 21:50	567.23	-13.95
21.09 20:50	571.67	-0.08
21.09 19:50	570.55	+0.86
21.09 18:50	571.62	-0.25
21.09 17:50	576.63	+0.39
21.09 16:50	575.61	-
21.09 15:50	570.8	-0.98
21.09 14:50	576.49	+1.68
21.09 13:50	576.91	-4.43
21.09 12:50	569.66	-6.18
21.09 11:50	585.97	-6.04
21.09 10:50	599.63	-7.25
21.09 09:50	627.05	+8.99
21.09 08:50	587.24	+0.5
21.09 07:50	574.99	+4.85
21.09 06:50	575.65	+3.97
21.09 05:50	571.81	-7.02
21.09 04:50	569.53	+0.56
21.09 03:50	566.14	+1.18
21.09 02:50	561.94	+0.45
21.09 01:50	562.55	-0.71
21.09 00:50	562.52	+1.93
20.09 23:50	561.1	+3.22
20.09 22:50	561.63	+1.84
20.09 21:50	553.19	+0.96
20.09 20:50	549.3	-1.9
20.09 19:50	544.68	+1.76
20.09 18:50	542.44	+0.34
20.09 17:50	541.08	+0.34
20.09 16:50	538.47	+0.72
20.09 15:50	532.21	+0.32
20.09 14:50	524.07	+1.45
20.09 13:50	520.3	-0.12
20.09 12:50	525.22	-0.37
20.09 11:50	523.82	+0.79
20.09 10:50	524.23	+0.56
20.09 09:50	521.71	+1.87
20.09 08:50	520.34	+0.11
20.09 07:50	526.36	+1.74
20.09 06:50	528.27	-8.58
20.09 05:50	537.26	-3.83
20.09 04:50	541.17	+0.2
20.09 03:50	542.22	+0.5
20.09 02:50	546.43	+1.65
20.09 01:50	544.08	+0.65
20.09 00:50	537.14	+1.79
19.09 23:50	542.46	-2.46
19.09 22:50	551.66	+1.59
19.09 21:50	551.3	+1
19.09 20:50	551.34	-0.85
19.09 19:50	570.88	-1.57
19.09 18:50	572.46	-0.49
19.09 17:50	574.23	-1.18
19.09 16:50	577.91	-1.3
19.09 15:50	584	-0.27
19.09 14:50	590.21	-0.76
19.09 13:50	588.27	-2.05
19.09 12:50	579.06	-0.7
19.09 11:50	576.56	-0.66
19.09 10:50	570.82	+0.16
19.09 09:50	573.26	-0.64
19.09 08:50	574.76	-2.96
19.09 07:50	568.57	+1.68
19.09 06:50	567.85	+0.37
19.09 05:50	576.87	-1.14
19.09 04:50	583.25	-0.66
19.09 03:50	574.74	+0.45
19.09 02:50	563.3	+1.17
19.09 01:50	565.06	+1.97
19.09 00:50	566.36	+2.96
18.09 23:50	563.05	-1.14
18.09 22:50	560.64	+2.29
18.09 21:50	553.09	+1.62
18.09 20:50	555.76	-10.15
18.09 19:50	578.51	+2.37
18.09 18:50	566.12	-1.53
18.09 17:50	541.95	+0.89
18.09 16:50	537.63	-1.08
18.09 15:50	535.21	-1.46
18.09 14:50	540.01	-0.55
18.09 13:50	537.36	-0.08
18.09 12:50	541.66	+3.41
18.09 11:50	541.27	-0.84
18.09 10:50	539.43	-0.17
18.09 09:50	530.61	-1.01
18.09 08:50	525.91	+1.53
18.09 07:50	515.62	+0.81
18.09 06:50	516.12	+0.42
18.09 05:50	518.24	+1.48
18.09 04:50	517.44	+2.49
18.09 03:50	516.52	-0.63
18.09 02:50	518.71	+0.51
18.09 01:50	515.55	+0.45
18.09 00:50	513.04	+0.22
17.09 23:50	513.82	+1.15
17.09 22:50	510.32	-0.41
17.09 21:50	510.55	-0.31
17.09 20:50	513.13	+0.95
17.09 19:50	508.16	+3.68
17.09 18:50	509.13	+1.98
17.09 17:50	506.36	+1.59
17.09 16:50	502.11	-0.26
17.09 15:50	501.65	+0.63
17.09 14:50	500.27	-0.03
17.09 13:50	497.34	+1.88
17.09 12:50	494.27	+0.72
17.09 11:50	492.98	+1.14
17.09 10:50	495.79	-1.26
17.09 09:50	497.13

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 436.54

макс: 627.05

за месяц:

551.77

Таблица изменений курса monero : показать

Дата	Курс	+/-
23.09.2026	561.22	-12.29
22.09.2026	573.51	-6.68
21.09.2026	580.19	+40.95
20.09.2026	539.24	-28.45
19.09.2026	567.69	+25.15
18.09.2026	542.54	+38.16
17.09.2026	504.38	+4.27
16.09.2026	500.11	-11.67
15.09.2026	511.78	-3.18
14.09.2026	514.96	-19.58
13.09.2026	534.54	+1.21
12.09.2026	533.33	+20.69
11.09.2026	512.64	+2.66
10.09.2026	509.98	+6.95
09.09.2026	503.03	-5.96
08.09.2026	508.99	-21.51
07.09.2026	530.5	-10.38
06.09.2026	540.88	+4.46
05.09.2026	536.42	+11.01
04.09.2026	525.41	+9.71
03.09.2026	515.7	+2.08
02.09.2026	513.62	+1.78
01.09.2026	511.84	-5.42
31.08.2026	517.26	+31.71
30.08.2026	485.55	+18.65
29.08.2026	466.9	+0.54
28.08.2026	466.36	+13.1
27.08.2026	453.26	+13.81
26.08.2026	439.45	+2.91
25.08.2026	436.54

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 307.33

макс: 627.05

за квартал:

551.77

Таблица изменений курса monero : показать

Дата	Курс	+/-
23.09.2026	561.22	-12.29
22.09.2026	573.51	-6.68
21.09.2026	580.19	+40.95
20.09.2026	539.24	-28.45
19.09.2026	567.69	+25.15
18.09.2026	542.54	+38.16
17.09.2026	504.38	+4.27
16.09.2026	500.11	-11.67
15.09.2026	511.78	-3.18
14.09.2026	514.96	-19.58
13.09.2026	534.54	+1.21
12.09.2026	533.33	+20.69
11.09.2026	512.64	+2.66
10.09.2026	509.98	+6.95
09.09.2026	503.03	-5.96
08.09.2026	508.99	-21.51
07.09.2026	530.5	-10.38
06.09.2026	540.88	+4.46
05.09.2026	536.42	+11.01
04.09.2026	525.41	+9.71
03.09.2026	515.7	+2.08
02.09.2026	513.62	+1.78
01.09.2026	511.84	-5.42
31.08.2026	517.26	+31.71
30.08.2026	485.55	+18.65
29.08.2026	466.9	+0.54
28.08.2026	466.36	+13.1
27.08.2026	453.26	+13.81
26.08.2026	439.45	+2.91
25.08.2026	436.54	+7.67
23.08.2026	428.87	+2.09
22.08.2026	426.78	+13.76
21.08.2026	413.02	-5.08
20.08.2026	418.1	+3.23
19.08.2026	414.87	-0.23
18.08.2026	415.1	+0.29
17.08.2026	414.81	+3.1
16.08.2026	411.71	+5.44
15.08.2026	406.27	+9.29
14.08.2026	396.98	-2.21
13.08.2026	399.19	+7.42
12.08.2026	391.77	-0.12
11.08.2026	391.89	-3.03
10.08.2026	394.92	+7.66
09.08.2026	387.26	+6.17
08.08.2026	381.09	+10.15
07.08.2026	370.94	+5.78
06.08.2026	365.16	+9.26
05.08.2026	355.9	-4.92
04.08.2026	360.82	-2.19
03.08.2026	363.01	-0.73
02.08.2026	363.74	+0.73
01.08.2026	363.01	+8.47
31.07.2026	354.54	-3.49
30.07.2026	358.03	+8.28
29.07.2026	349.75	+9.59
28.07.2026	340.16	-8.98
27.07.2026	349.14	-12.01
26.07.2026	361.15	-5.23
25.07.2026	366.38	+8.11
24.07.2026	358.27	+5.58
23.07.2026	352.69	+1.79
22.07.2026	350.9	+4.05
21.07.2026	346.85	+11.48
20.07.2026	335.37	-0.4
19.07.2026	335.77	+3.83
18.07.2026	331.94	+3.42
17.07.2026	328.52	-5.43
16.07.2026	333.95	+3.31
15.07.2026	330.64	+4.21
14.07.2026	326.43	+1.23
13.07.2026	325.2	-2.77
12.07.2026	327.97	+5.78
11.07.2026	322.19	+2.31
10.07.2026	319.88	+1.37
09.07.2026	318.51	-6.32
08.07.2026	324.83	-4.48
07.07.2026	329.31	+7.17
06.07.2026	322.14	-6.02
05.07.2026	328.16	-0.34
04.07.2026	328.5	+7.56
03.07.2026	320.94	+8.52
02.07.2026	312.42	+5.09
01.07.2026	307.33	-1.64
30.06.2026	308.97	-1.81
29.06.2026	310.78	-1.77
28.06.2026	312.55	-3.47
27.06.2026	316.02	+2.35
26.06.2026	313.67	+3.02
25.06.2026	310.65

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот