Курсы криптовалют к Monero

Bitcoin 161.44
Эфириум 4.8111
Tether USDt 0.002511
BNB 1.5437
USDC 0.002513
XRP 0.002568
Solana 0.19331
TRON 0.0008462
Hyperliquid 0.14024
Dogecoin 0.0001809
UNUS SED LEO 0.023
Zcash 1.2334
Decimal 0.001579
Cardano 0.0004662
Chainlink 0.02229
Stellar 0.0004049
Dai 0.002512
Bitcoin Cash 0.54063
World Liberty Financial USD 0.002512

Все криптовалюты » Monero » United Stables

Курс Monero (XMR) к United Stables (U)

Обновлено: 12.08.2026 15:10:01 Monero


	=
Калькулятор XMR - U / Обратный расчет: курс United Stables к Monero

7.94

Графики

Динамика изменения курса monero относительно united stables, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 375.61

макс: 399.64

за сутки:

398.15

Таблица изменений курса monero : показать

Дата	Курс	+/-
12.08 15:10	398.15	-0.45
12.08 15:03	398.6	+0.32
12.08 15:00	398.28	-0.66
12.08 14:50	398.94	+1.34
12.08 14:40	397.6	+1.02
12.08 14:30	396.58	+0.43
12.08 14:20	396.15	+0.12
12.08 14:10	396.03	+0.21
12.08 14:00	395.82	+0.32
12.08 13:50	395.5	+0.04
12.08 13:40	395.46	-1.25
12.08 13:30	396.71	-0.2
12.08 13:20	396.91	-1.74
12.08 13:10	398.65	-0.45
12.08 13:03	399.1	-0.54
12.08 13:00	399.64	+0.49
12.08 12:50	399.15	+0.33
12.08 12:40	398.82	-0.6
12.08 12:30	399.42	+0.94
12.08 12:20	398.48	+0.02
12.08 12:10	398.46	+0.41
12.08 12:00	398.05	+0.94
12.08 11:50	397.11	-1.77
12.08 11:40	398.88	+0.45
12.08 11:30	398.43	-0.32
12.08 11:20	398.75	+0.66
12.08 11:10	398.09	+0.67
12.08 11:03	397.42	-0.6
12.08 11:00	398.02	+0.13
12.08 10:50	397.89	+0.5
12.08 10:40	397.39	-0.63
12.08 10:30	398.02	+1.52
12.08 10:20	396.5	-0.36
12.08 10:10	396.86	+0.05
12.08 10:00	396.81	+0.96
12.08 09:50	395.85	+1.75
12.08 09:40	394.1	+0.59
12.08 09:30	393.51	+2.02
12.08 09:20	391.49	-2.52
12.08 09:10	394.01	+2.44
12.08 09:03	391.57	-0.18
12.08 09:00	391.75	+2.02
12.08 08:50	389.73	+1.88
12.08 08:40	387.85	-1.04
12.08 08:30	388.89	+0.18
12.08 08:20	388.71	+3.61
12.08 08:10	385.1	+1.83
12.08 08:00	383.27	-0.09
12.08 07:50	383.36	+0.36
12.08 07:40	383	-0.07
12.08 07:30	383.07	+0.51
12.08 07:20	382.56	+0.68
12.08 07:10	381.88	+0.88
12.08 07:03	381	+0.08
12.08 07:00	380.92	+0.62
12.08 06:50	380.3	+1.03
12.08 06:40	379.27	+0.73
12.08 06:30	378.54	+0.31
12.08 06:20	378.23	-0.04
12.08 06:10	378.27	-0.03
12.08 06:00	378.3	-0.16
12.08 05:50	378.46	-0.33
12.08 05:40	378.79	-1.09
12.08 05:30	379.88	-0.77
12.08 05:20	380.65	-0.4
12.08 05:10	381.05	-0.2
12.08 05:03	381.25	+0.42
12.08 05:00	380.83	-0.31
12.08 04:50	381.14	-0.04
12.08 04:40	381.18	+2.25
12.08 04:30	378.93	+0.67
12.08 04:20	378.26	+0.39
12.08 04:10	377.87	-1.8
12.08 04:00	379.67	+4.06
12.08 03:50	375.61	-1.05
12.08 03:40	376.66	+0.76
12.08 03:30	375.9	-0.15
12.08 03:20	376.05	-1.21
12.08 03:10	377.26	-0.24
12.08 03:03	377.5	+0.02
12.08 03:00	377.48	+0.17
12.08 02:50	377.31	-0.58
12.08 02:40	377.89	-0.41
12.08 02:30	378.3	+0.62
12.08 02:20	377.68	-0.87
12.08 02:10	378.55	-0.82
12.08 02:00	379.37	+0.11
12.08 01:50	379.26	+0.24
12.08 01:40	379.02	-0.5
12.08 01:30	379.52	-1.73
12.08 01:20	381.25	-0.91
12.08 01:10	382.16	+0.38
12.08 01:03	381.78	+0.17
12.08 01:00	381.61	-0.66
12.08 00:50	382.27	-1.13
12.08 00:40	383.4	-1.25
12.08 00:30	384.65	-1.55
12.08 00:20	386.2	+0.55
12.08 00:10	385.65	+0.21
12.08 00:00	385.44	-0.66
11.08 23:50	386.1	+0.19
11.08 23:40	385.91	-0.39
11.08 23:30	386.3	-0.17
11.08 23:20	386.47	+0.9
11.08 23:10	385.57	+0.94
11.08 23:03	384.63	+0.21
11.08 23:00	384.42	+1.51
11.08 22:50	382.91	-0.5
11.08 22:40	383.41	-0.29
11.08 22:30	383.7	-0.89
11.08 22:20	384.59	-2.27
11.08 22:10	386.86	-0.2
11.08 22:00	387.06	-0.33
11.08 21:50	387.39	+0.38
11.08 21:40	387.01	-0.01
11.08 21:30	387.02	-0.3
11.08 21:20	387.32	+0.3
11.08 21:10	387.02	-0.7
11.08 21:03	387.72	-0.37
11.08 21:00	388.09	-1.22
11.08 20:50	389.31	-0.57
11.08 20:40	389.88	-0.32
11.08 20:30	390.2	-0.88
11.08 20:20	391.08	+0.24
11.08 20:00	390.84	-0.15
11.08 19:50	390.99	+0.45
11.08 19:40	390.54	+0.16
11.08 19:30	390.38	+0.7
11.08 19:20	389.68	+0.69
11.08 19:10	388.99	+0.97
11.08 19:03	388.02	+0.15
11.08 19:00	387.87	+0.51
11.08 18:50	387.36	-0.44
11.08 18:40	387.8	-0.2
11.08 18:30	388	-0.21
11.08 18:20	388.21	+0.8
11.08 18:10	387.41	-1.25
11.08 18:00	388.66	-1.47
11.08 17:50	390.13	-0.63
11.08 17:40	390.76	-0.6
11.08 17:30	391.36	-0.02
11.08 17:20	391.38	+0.3
11.08 17:10	391.08	-0.82
11.08 17:03	391.9	+0.36
11.08 17:00	391.54	-
11.08 16:50	391.54	-0.51
11.08 16:40	392.05	-1.05
11.08 16:30	393.1	+0.05
11.08 16:20	393.05	-0.77
11.08 16:10	393.82	-0.96
11.08 16:00	394.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 352.99

макс: 408.97

за неделю:

398.15

Таблица изменений курса monero : показать

Дата	Курс	+/-
12.08 15:10	398.15	-0.66
12.08 14:50	398.94	+0.32
12.08 13:50	395.5	+0.49
12.08 12:50	399.15	+0.94
12.08 11:50	397.11	+0.13
12.08 10:50	397.89	+0.96
12.08 09:50	395.85	+2.02
12.08 08:50	389.73	-0.09
12.08 07:50	383.36	+0.62
12.08 06:50	380.3	-0.16
12.08 05:50	378.46	-0.31
12.08 04:50	381.14	+4.06
12.08 03:50	375.61	+0.17
12.08 02:50	377.31	+0.11
12.08 01:50	379.26	-0.66
12.08 00:50	382.27	-0.66
11.08 23:50	386.1	+1.51
11.08 22:50	382.91	-0.33
11.08 21:50	387.39	-1.22
11.08 20:50	389.31	-0.15
11.08 19:50	390.99	+0.51
11.08 18:50	387.36	-1.47
11.08 17:50	390.13	-
11.08 16:50	391.54	+0.39
11.08 15:50	394.39	+0.78
11.08 14:50	395.02	+0.25
11.08 13:50	397.71	+1.22
11.08 12:50	393.29	-0.99
11.08 11:50	395.13	+0.58
11.08 10:50	394.67	-0.23
11.08 09:50	396.1	-0.2
11.08 08:50	395.86	-0.27
11.08 07:50	396.83	-1.23
11.08 06:50	398.52	-0.29
11.08 05:50	399.62	-0.02
11.08 04:50	399.12	+1.1
11.08 03:50	396.3	+0.49
11.08 02:50	396.59	+0.3
11.08 01:50	396.68	+0.83
11.08 00:50	393.02	-0.41
10.08 23:50	393.1	+0.33
10.08 22:50	391.87	+0.06
10.08 21:50	390.79	+0.39
10.08 20:50	391.66	+0.77
10.08 19:50	391.26	-0.47
10.08 18:50	394.49	-0.56
10.08 17:50	393.69	-1.48
10.08 16:50	394.96	-0.86
10.08 15:50	397.54	+0.8
10.08 14:50	395.61	-0.31
10.08 13:50	396.27	+1.33
10.08 12:50	395.34	+0.36
10.08 11:50	393.15	-0.2
10.08 10:50	394.3	-0.1
10.08 09:50	396.06	-0.92
10.08 08:50	395.61	+0.49
10.08 07:50	396.34	-
10.08 06:50	395.72	-0.37
10.08 05:50	399.75	-0.16
10.08 04:50	396.95	+0.48
10.08 03:50	395.33	-0.15
10.08 02:50	394.66	+0.15
10.08 01:50	392.44	-0.51
10.08 00:50	390.98	-0.24
09.08 23:50	398.85	-0.06
09.08 22:50	395.17	+1.07
09.08 21:50	390.42	-1.53
09.08 20:50	393.87	-0.37
09.08 19:50	398.96	-2.74
09.08 18:50	402.71	+2.13
09.08 17:50	408.97	+2.41
09.08 16:50	384.13	+0.77
09.08 15:50	380.55	-0.08
09.08 14:50	379.93	-0.35
09.08 13:50	380.72	+0.12
09.08 12:50	381.11	+0.34
09.08 11:50	381.19	-0.44
09.08 10:50	380.96	+0.47
09.08 09:50	379.73	-0.29
09.08 08:50	380.44	+0.08
09.08 07:50	381.77	+0.59
09.08 06:50	383.27	+0.37
09.08 05:50	379.72	+0.7
09.08 04:50	380.8	+0.16
09.08 03:50	377.97	+0.1
09.08 02:50	377.18	+0.79
09.08 01:50	378.1	+0.34
09.08 00:50	375.97	-0.78
08.08 23:50	383.28	+1.45
08.08 22:50	382.93	-0.67
08.08 21:50	384.68	-0.47
08.08 20:50	384.72	+0.47
08.08 19:50	383.47	-0.19
08.08 18:50	384.57	+0.46
08.08 17:50	383.91	+1.3
08.08 16:50	381.29	+0.71
08.08 15:50	379.45	-0.28
08.08 14:50	376.91	-1.46
08.08 13:50	377.75	+0.26
08.08 12:50	380.72	+0.12
08.08 11:50	381.84	-0.02
08.08 10:50	380.96	-0.93
08.08 09:50	380.71	-0.01
08.08 08:50	380.84	-0.11
08.08 07:50	380.7	-0.22
08.08 06:50	381	+0.11
08.08 05:50	380.92	+0.08
08.08 04:50	380.93	-1.32
08.08 03:50	380.82	+0.45
08.08 02:50	377.67	+0.24
08.08 01:50	375.59	-0.26
08.08 00:50	375.85	+3.79
07.08 23:50	373.54	+0.47
07.08 22:50	372.21	+0.28
07.08 21:50	371.06	+0.85
07.08 20:50	369.58	-
07.08 19:50	368.84	-0.13
07.08 18:50	369.67	-0.02
07.08 17:50	369.45	-0.58
07.08 16:50	371.32	-0.02
07.08 15:50	371.33	+0.13
07.08 14:50	369.57	-0.57
07.08 13:50	368.79	-0.09
07.08 12:50	369.32	+0.05
07.08 11:50	370.99	+0.05
07.08 10:50	371.06	-0.56
07.08 09:50	370.85	+0.25
07.08 08:50	369.71	+0.6
07.08 07:50	368.97	+0.24
07.08 06:50	368.08	-0.22
07.08 05:50	369.72	+0.44
07.08 04:50	368.58	-0.05
07.08 03:50	369.52	+0.63
07.08 02:50	369.07	+0.09
07.08 01:50	369.38	+0.17
07.08 00:50	369.11	+0.66
06.08 23:50	367.91	+0.42
06.08 22:50	366.25	-0.04
06.08 21:50	366.02	+0.42
06.08 20:50	364.62	+0.25
06.08 19:50	364.29	+0.26
06.08 18:50	364.32	+0.08
06.08 17:50	364.64	+0.45
06.08 16:50	362.57	+0.17
06.08 15:50	363.02	-0.1
06.08 14:53	361.91	-0.33
06.08 13:50	359.71	+0.28
06.08 12:50	364.52	-0.82
06.08 11:50	364.93	+0.31
06.08 10:50	365.68	-0.56
06.08 09:50	366.42	+0.09
06.08 08:50	365.04	+0.13
06.08 07:50	363.8	+0.4
06.08 06:50	362.9	-0.11
06.08 05:50	364.84	-0.51
06.08 04:50	367.51	-1.17
06.08 03:50	366.34	+0.17
06.08 02:50	366.03	+0.24
06.08 01:50	365.07	+1.59
06.08 00:50	364.04	-0.01
05.08 23:50	362.87	+0.17
05.08 22:50	360.51	-0.4
05.08 21:50	356.91	-0.03
05.08 20:50	357.21	+1.17
05.08 19:50	352.99	+0.4
05.08 18:50	354.99	-0.65
05.08 17:50	354.73	+0.12
05.08 16:50	353.41	+0.11
05.08 15:50	353.48

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 325.03

макс: 408.97

за месяц:

398.15

Таблица изменений курса monero : показать

Дата	Курс	+/-
11.08.2026	391.82	-3
10.08.2026	394.82	+7.64
09.08.2026	387.18	+6.14
08.08.2026	381.04	+10.15
07.08.2026	370.89	+5.81
06.08.2026	365.08	+9.25
05.08.2026	355.83	-4.85
04.08.2026	360.68	-2.1
03.08.2026	362.78	-0.75
02.08.2026	363.53	+0.68
01.08.2026	362.85	+8.51
31.07.2026	354.34	-3.43
30.07.2026	357.77	+8.31
29.07.2026	349.46	+9.57
28.07.2026	339.89	-9.01
27.07.2026	348.9	-12
26.07.2026	360.9	-5.22
25.07.2026	366.12	+8.03
24.07.2026	358.09	+5.53
23.07.2026	352.56	+1.78
22.07.2026	350.78	+4.07
21.07.2026	346.71	+11.56
20.07.2026	335.15	-0.41
19.07.2026	335.56	+3.82
18.07.2026	331.74	+3.42
17.07.2026	328.32	-5.47
16.07.2026	333.79	+3.29
15.07.2026	330.5	+4.31
14.07.2026	326.19	+1.16
13.07.2026	325.03	-2.79
12.07.2026	327.82

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 300.69

макс: 408.97

за квартал:

398.15

Таблица изменений курса monero : показать

Дата	Курс	+/-
11.08.2026	391.82	-3
10.08.2026	394.82	+7.64
09.08.2026	387.18	+6.14
08.08.2026	381.04	+10.15
07.08.2026	370.89	+5.81
06.08.2026	365.08	+9.25
05.08.2026	355.83	-4.85
04.08.2026	360.68	-2.1
03.08.2026	362.78	-0.75
02.08.2026	363.53	+0.68
01.08.2026	362.85	+8.51
31.07.2026	354.34	-3.43
30.07.2026	357.77	+8.31
29.07.2026	349.46	+9.57
28.07.2026	339.89	-9.01
27.07.2026	348.9	-12
26.07.2026	360.9	-5.22
25.07.2026	366.12	+8.03
24.07.2026	358.09	+5.53
23.07.2026	352.56	+1.78
22.07.2026	350.78	+4.07
21.07.2026	346.71	+11.56
20.07.2026	335.15	-0.41
19.07.2026	335.56	+3.82
18.07.2026	331.74	+3.42
17.07.2026	328.32	-5.47
16.07.2026	333.79	+3.29
15.07.2026	330.5	+4.31
14.07.2026	326.19	+1.16
13.07.2026	325.03	-2.79
12.07.2026	327.82	+5.8
11.07.2026	322.02	+2.3
10.07.2026	319.72	+1.41
09.07.2026	318.31	-6.32
08.07.2026	324.63	-4.51
07.07.2026	329.14	+7.21
06.07.2026	321.93	-5.95
05.07.2026	327.88	-0.36
04.07.2026	328.24	+7.55
03.07.2026	320.69	+8.5
02.07.2026	312.19	+5.1
01.07.2026	307.09	-1.56
30.06.2026	308.65	-1.78
29.06.2026	310.43	-1.75
28.06.2026	312.18	-3.45
27.06.2026	315.63	+2.31
26.06.2026	313.32	+3.04
25.06.2026	310.28	-9.07
24.06.2026	319.35	-0.86
23.06.2026	320.21	-5.63
22.06.2026	325.84	+7.19
21.06.2026	318.65	+3.85
20.06.2026	314.8	-3.71
19.06.2026	318.51	-9.42
18.06.2026	327.93	-13.98
17.06.2026	341.91	-3.56
16.06.2026	345.47	-0.42
15.06.2026	345.89	+6.1
14.06.2026	339.79	-2.5
13.06.2026	342.29	-27.92
12.06.2026	370.21	+15.13
11.06.2026	355.08	+36.11
10.06.2026	318.97	+2.53
09.06.2026	316.44	+4.11
08.06.2026	312.33	+9.17
07.06.2026	303.16	+2.47
06.06.2026	300.69	-23.2
05.06.2026	323.89	-32.01
04.06.2026	355.9	+9.81
03.06.2026	346.09	+6.15
02.06.2026	339.94	-18.28
01.06.2026	358.22	-7.48
31.05.2026	365.7	-22.69
30.05.2026	388.39	+20.87
29.05.2026	367.52	-0.84
28.05.2026	368.36	-23
27.05.2026	391.36	+8.69
26.05.2026	382.67	-7.36
25.05.2026	390.03	+0.86
24.05.2026	389.17	+10.38
23.05.2026	378.79	-4.92
22.05.2026	383.71	-15.43
21.05.2026	399.14	+1.27
20.05.2026	397.87	+6.95
19.05.2026	390.92	+6.09
18.05.2026	384.83	-6.38
17.05.2026	391.21	+8.59
16.05.2026	382.62	-5.86
15.05.2026	388.48	-9.78
14.05.2026	398.26	-7.94
13.05.2026	406.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот