Курсы криптовалют к United Stables

Bitcoin 67049.02
Эфириум 1838.7
Tether USDt 0.99953
BNB 627.41
XRP 1.2798
USDC 0.99982
Solana 75.4265
TRON 0.31902
Hyperliquid 68.3254
Dogecoin 0.09009
UNUS SED LEO 9.7842
Zcash 530.3
Stellar 0.22636
Cardano 0.18774
Canton 0.16947
Monero 343.43
Chainlink 8.5501
Dai 0.99962
Toncoin 1.8043
Bitcoin Cash 225.83

Курс United Stables (U) к рублю (RUB)

Обновлено: 15.06.2026 20:03:01
Стоимость United Stables (U) на текущий момент составляет 72.4395 RUB, а общий объем торгов за 24 часа – 12 214 572 294 RUB. Рыночная капитализация составляет 73 171 817 992 RUB. За последние 24 часа курс United Stables относительно рубля снизился на -0.07%. Изменение за неделю составило -0.76%.


	=
Калькулятор U - RUB / Обратный расчет: курс рубля к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно рубля, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.1993

макс: 72.7138

за сутки:

72.4395

Таблица изменений курса united stables : показать

Дата	Курс	+/-
15.06 20:03	72.4395	-0.0059
15.06 20:00	72.4454	+0.0221
15.06 19:50	72.4233	+0.0163
15.06 19:40	72.407	-0.0314
15.06 19:30	72.4384	+0.0507
15.06 19:20	72.3877	-0.0534
15.06 19:10	72.4411	+0.0012
15.06 19:00	72.4399	-0.0104
15.06 18:50	72.4503	-0.0056
15.06 18:40	72.4559	+0.0193
15.06 18:30	72.4366	-0.0064
15.06 18:20	72.443	+0.0027
15.06 18:10	72.4403	-0.0066
15.06 18:03	72.4469	+0.0209
15.06 18:00	72.426	-0.0389
15.06 17:50	72.4649	+0.0313
15.06 17:40	72.4336	-0.0052
15.06 17:30	72.4388	-0.0013
15.06 17:20	72.4401	+0.0049
15.06 17:10	72.4352	-0.0004
15.06 17:00	72.4356	+0.0338
15.06 16:50	72.4018	+0.0104
15.06 16:40	72.3914	-0.0459
15.06 16:30	72.4373	+0.01
15.06 16:20	72.4273	+0.0044
15.06 16:10	72.4229	+0.0127
15.06 16:03	72.4102	+0.0069
15.06 16:00	72.4033	-0.0403
15.06 15:50	72.4436	+0.0206
15.06 15:40	72.423	-0.0181
15.06 15:30	72.4411	+0.0489
15.06 15:20	72.3922	-0.0409
15.06 15:10	72.4331	-0.0196
15.06 15:00	72.4527	+0.0122
15.06 14:50	72.4405	-0.0193
15.06 14:40	72.4598	-0.006
15.06 14:30	72.4658	+0.0085
15.06 14:20	72.4573	+0.0023
15.06 14:10	72.455	-0.0011
15.06 14:03	72.4561	+0.0011
15.06 14:00	72.455	-0.0537
15.06 13:50	72.5087	-0.0109
15.06 13:40	72.5196	+0.0004
15.06 13:30	72.5192	-0.0008
15.06 13:20	72.52	-0.0141
15.06 13:10	72.5341	+0.0077
15.06 13:00	72.5264	-0.1755
15.06 12:50	72.7019	-0.0066
15.06 12:40	72.7085	-0.002
15.06 12:30	72.7105	-0.0001
15.06 12:20	72.7106	+0.0102
15.06 12:10	72.7004	-0.0134
15.06 12:03	72.7138	+0.0056
15.06 12:00	72.7082	+0.0287
15.06 11:50	72.6795	-0.0064
15.06 11:40	72.6859	-0.0039
15.06 11:30	72.6898	-0.014
15.06 11:20	72.7038	+0.0179
15.06 11:10	72.6859	-0.013
15.06 11:00	72.6989	+0.4749
15.06 10:50	72.224	+0.0071
15.06 10:40	72.2169	-0.0239
15.06 10:30	72.2408	-0.0023
15.06 10:20	72.2431	+0.0221
15.06 10:10	72.221	+0.0217
15.06 10:03	72.1993	-0.0128
15.06 10:00	72.2121	-0.4097
15.06 09:50	72.6218	+0.0016
15.06 09:40	72.6202	-0.0098
15.06 09:30	72.63	+0.0008
15.06 09:20	72.6292	-0.0038
15.06 09:10	72.633	+0.0056
15.06 09:00	72.6274	-0.0097
15.06 08:50	72.6371	+0.0432
15.06 08:40	72.5939	-0.0342
15.06 08:30	72.6281	-0.006
15.06 08:20	72.6341	-0.0034
15.06 08:10	72.6375	+0.0074
15.06 08:03	72.6301	+0.0052
15.06 08:00	72.6249	+0.086
15.06 07:50	72.5389	+0.0147
15.06 07:40	72.5242	-0.0103
15.06 07:30	72.5345	-0.0023
15.06 07:20	72.5368	-0.0016
15.06 07:10	72.5384	-0.0117
15.06 07:00	72.5501	+0.2525
15.06 06:50	72.2976	-0.0133
15.06 06:40	72.3109	+0.0036
15.06 06:30	72.3073	+0.0123
15.06 06:20	72.295	-0.0073
15.06 06:10	72.3023	-0.0062
15.06 06:03	72.3085	+0.0092
15.06 06:00	72.2993	-0.238
15.06 05:50	72.5373	-0.0095
15.06 05:40	72.5468	+0.0123
15.06 05:30	72.5345	-0.0168
15.06 05:20	72.5513	+0.0263
15.06 05:10	72.525	-0.0233
15.06 05:00	72.5483	+0.2681
15.06 04:50	72.2802	+0.0052
15.06 04:40	72.275	+0.0031
15.06 04:30	72.2719	+0.0053
15.06 04:20	72.2666	+0.0117
15.06 04:10	72.2549	-0.0039
15.06 04:03	72.2588	-0.0096
15.06 04:00	72.2684	-0.2671
15.06 03:50	72.5355	+0.0087
15.06 03:40	72.5268	-0.0005
15.06 03:30	72.5273	+0.0002
15.06 03:20	72.5271	+0.0014
15.06 03:10	72.5257	-0.0093
15.06 03:00	72.535	+0.2453
15.06 02:50	72.2897	+0.0225
15.06 02:40	72.2672	+0.0139
15.06 02:30	72.2533	-0.016
15.06 02:20	72.2693	+0.0117
15.06 02:10	72.2576	+0.0041
15.06 02:03	72.2535	-0.0009
15.06 02:00	72.2544	-0.0876
15.06 01:50	72.342	-0.0018
15.06 01:40	72.3438	+0.0243
15.06 01:30	72.3195	-0.0108
15.06 01:20	72.3303	+0.0289
15.06 01:10	72.3014	-0.0173
15.06 01:00	72.3187	-0.1378
15.06 00:50	72.4565	-0.0051
15.06 00:40	72.4616	+0.0001
15.06 00:30	72.4615	+0.0322
15.06 00:20	72.4293	-0.0379
15.06 00:10	72.4672	+0.0081
15.06 00:03	72.4591	+0.0145
15.06 00:00	72.4446	-0.069
14.06 23:50	72.5136	+0.0072
14.06 23:40	72.5064	-0.0045
14.06 23:30	72.5109	-0.0015
14.06 23:20	72.5124	+0.001
14.06 23:10	72.5114	-0.0021
14.06 23:00	72.5135	+0.0129
14.06 22:50	72.5006	-0.0205
14.06 22:40	72.5211	-0.0028
14.06 22:30	72.5239	-0.0016
14.06 22:20	72.5255	-0.0131
14.06 22:10	72.5386	+0.0201
14.06 22:03	72.5185	+0.0044
14.06 22:00	72.5141	-0.0083
14.06 21:50	72.5224	-0.0086
14.06 21:40	72.531	+0.0045
14.06 21:30	72.5265	+0.0386
14.06 21:20	72.4879	-0.0134
14.06 21:10	72.5013	+0.0081
14.06 21:00	72.4932

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.5681

макс: 73.0086

за неделю:

72.4395

Таблица изменений курса united stables : показать

Дата	Курс	+/-
15.06 20:03	72.4395	+0.0221
15.06 19:50	72.4233	-0.0104
15.06 18:50	72.4503	-0.0389
15.06 17:50	72.4649	+0.0338
15.06 16:50	72.4018	-0.0403
15.06 15:50	72.4436	+0.0122
15.06 14:50	72.4405	-0.0537
15.06 13:50	72.5087	-0.1755
15.06 12:50	72.7019	+0.0287
15.06 11:50	72.6795	+0.4749
15.06 10:50	72.224	-0.4097
15.06 09:50	72.6218	-0.0097
15.06 08:50	72.6371	+0.086
15.06 07:50	72.5389	+0.2525
15.06 06:50	72.2976	-0.238
15.06 05:50	72.5373	+0.2681
15.06 04:50	72.2802	-0.2671
15.06 03:50	72.5355	+0.2453
15.06 02:50	72.2897	-0.0876
15.06 01:50	72.342	-0.1378
15.06 00:50	72.4565	-0.069
14.06 23:50	72.5136	+0.0129
14.06 22:50	72.5006	-0.0083
14.06 21:50	72.5224	-0.0203
14.06 20:50	72.5135	+0.0873
14.06 19:50	72.4316	+0.319
14.06 18:50	72.1335	-0.4248
14.06 17:50	72.564	+0.0301
14.06 16:50	72.5215	-0.0107
14.06 15:50	72.5163	+0.0143
14.06 14:50	72.4979	-0.0071
14.06 13:50	72.5034	-0.01
14.06 12:50	72.5125	-0.0031
14.06 11:50	72.5024	-0.0046
14.06 10:50	72.5143	+0.0726
14.06 09:50	72.4507	-0.0128
14.06 08:50	72.4658	-0.0029
14.06 07:50	72.4584	-0.0001
14.06 06:50	72.4568	+0.0023
14.06 05:50	72.4505	+0.0005
14.06 04:50	72.4494	-0.0616
14.06 03:50	72.5154	-0.0048
14.06 02:50	72.5227	+0.0199
14.06 01:50	72.4997	-0.0203
14.06 00:50	72.5341	-0.0023
13.06 23:50	72.514	+0.005
13.06 22:50	72.5054	-0.0091
13.06 21:50	72.5137	+0.0182
13.06 20:50	72.4996	+0.0135
13.06 19:50	72.494	+0.0052
13.06 18:50	72.5089	-0.0014
13.06 17:50	72.5296	+0.0438
13.06 16:50	72.4862	-0.0078
13.06 15:50	72.5146	-0.0017
13.06 14:50	72.5239	+0.0034
13.06 13:50	72.5029	+0.01
13.06 12:50	72.5052	-0.0151
13.06 11:50	72.5234	+0.0052
13.06 10:50	72.5135	-0.0104
13.06 09:50	72.5345	+0.0031
13.06 08:50	72.5269	-0.0148
13.06 07:50	72.5444	+0.015
13.06 06:50	72.5331	+0.0022
13.06 05:50	72.5302	-0.0084
13.06 04:50	72.5346	+0.0052
13.06 03:50	72.5296	+0.0063
13.06 02:50	72.5324	-0.0052
13.06 01:50	72.5358	+0.0073
13.06 00:50	72.5161	+0.0013
12.06 23:50	72.5035	+0.0098
12.06 22:50	72.5112	+0.005
12.06 21:50	72.5072	-0.0126
12.06 20:50	72.5278	+0.0225
12.06 19:50	72.5067	+0.108
12.06 18:50	72.3615	-0.1201
12.06 17:50	72.4609	-0.1985
12.06 16:50	72.6329	+0.0024
12.06 15:50	72.6074	+0.0747
12.06 14:50	72.5173	-0.0673
12.06 13:50	72.5889	+0.0931
12.06 12:50	72.4506	+0.0675
12.06 11:50	72.3955	-0.0517
12.06 10:50	72.4265	+0.118
12.06 09:50	72.3047	+0.1162
12.06 08:50	72.1837	-0.0051
12.06 07:50	72.1922	-0.0075
12.06 06:50	72.225	-0.0227
12.06 05:50	72.2177	+0.2527
12.06 04:50	71.9522	-0.2892
12.06 03:50	72.2088	+0.0049
12.06 02:50	72.2033	+0.2958
12.06 01:50	71.9169	-0.3148
12.06 00:50	72.2123	-0.0128
11.06 23:50	72.2006	-0.0193
11.06 22:50	72.2175	-0.0052
11.06 21:50	72.2248	+0.184
11.06 20:50	72.0221	-0.2143
11.06 19:50	72.2101	+0.01
11.06 18:50	72.1877	+0.0526
11.06 17:50	72.198	+0.0332
11.06 16:50	72.169	-0.0619
11.06 15:50	72.2153	-0.0065
11.06 14:50	72.221	+0.1304
11.06 13:50	72.0595	-0.051
11.06 12:50	72.0965	+0.0115
11.06 11:50	72.0813	+0.1526
11.06 10:50	71.9221	-0.195
11.06 09:50	72.111	+0.0027
11.06 08:50	72.0985	-0.0845
11.06 07:50	72.2007	-0.0037
11.06 06:50	72.1834	+0.0279
11.06 05:50	72.1771	-0.0543
11.06 04:50	72.251	+0.0531
11.06 03:50	72.1962	-0.0269
11.06 02:50	72.2072	+0.0188
11.06 01:50	72.1904	+0.0174
11.06 00:50	72.1953	-0.008
10.06 23:50	72.1886	-0.0302
10.06 22:50	72.209	+0.0369
10.06 21:50	72.1935	-0.0295
10.06 20:50	72.2407	+0.0351
10.06 19:50	72.1984	+0.2911
10.06 18:50	71.8931	-0.1705
10.06 17:50	72.0345	-0.0351
10.06 16:50	72.1043	-0.0078
10.06 15:50	72.0753	+0.0654
10.06 14:50	72.0071	-0.0953
10.06 13:50	72.1108	+0.2166
10.06 12:50	71.9234	+0.2481
10.06 11:50	71.6715	+0.0261
10.06 10:50	71.6596	-0.308
10.06 09:50	71.9608	-0.0016
10.06 08:50	71.9568	+0.0008
10.06 07:50	71.9572	-0.0082
10.06 06:50	71.9626	+0.0179
10.06 05:50	71.9608	-0.0157
10.06 04:50	71.9847	+0.0319
10.06 03:50	71.9815	+0.0121
10.06 02:50	71.9668	+0.0013
10.06 01:50	71.955	-0.0253
10.06 00:50	71.9883	+0.0188
09.06 23:50	71.9772	+0.0016
09.06 22:50	71.9757	+0.0282
09.06 21:50	71.9605	-0.0156
09.06 20:50	71.9882	-0.0213
09.06 19:50	71.9916	+0.0164
09.06 18:50	71.955	+0.0111
09.06 17:50	71.956	-0.1316
09.06 16:50	72.0988	+0.0065
09.06 15:50	72.0983	+0.2649
09.06 14:50	71.8253	+0.0384
09.06 13:50	71.7836	+0.209
09.06 12:50	71.5681	-0.6385
09.06 11:50	72.2027	-0.5362
09.06 10:50	72.7141	-0.1928
09.06 09:50	72.9174	-0.0309
09.06 08:50	72.9485	-0.021
09.06 07:50	72.9806	-0.0064
09.06 06:50	72.9918	+0.0224
09.06 05:50	72.9593	-0.0275
09.06 04:50	73.0086	+0.0002
09.06 03:50	72.9925	+0.0143
09.06 02:50	72.9764	+0.0258
09.06 01:50	72.9698	+0.0213
09.06 00:50	72.9967	+0.0318
08.06 23:50	72.9887	+0.0004
08.06 22:50	72.9944	+0.0043
08.06 21:50	72.9732	+0.0094
08.06 20:50	72.9966

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 70.9919

макс: 73.7997

за месяц:

72.4395

Таблица изменений курса united stables : показать

Дата	Курс	+/-
14.06.2026	72.1223	-0.3973
13.06.2026	72.5196	+0.1855
12.06.2026	72.3341	+0.1238
11.06.2026	72.2103	+0.3726
10.06.2026	71.8377	-0.1167
09.06.2026	71.9544	-1.006
08.06.2026	72.9604	-0.6561
07.06.2026	73.6165	-0.0866
06.06.2026	73.7031	+0.0587
05.06.2026	73.6444	+0.299
04.06.2026	73.3454	-0.4543
03.06.2026	73.7997	+0.8549
02.06.2026	72.9448	+0.9995
01.06.2026	71.9453	+0.8273
31.05.2026	71.118	+0.1261
30.05.2026	70.9919	-0.0693
29.05.2026	71.0612	-0.0075
28.05.2026	71.0687	-0.2004
27.05.2026	71.2691	-0.31
26.05.2026	71.5791	+0.1454
25.05.2026	71.4337	-0.3373
24.05.2026	71.771	+0.2523
23.05.2026	71.5187	-0.0215
22.05.2026	71.5402	+0.3726
21.05.2026	71.1676	-0.3031
20.05.2026	71.4707	+0.2727
19.05.2026	71.198	-1.2247
18.05.2026	72.4227	-0.4012
17.05.2026	72.8239	-0.0078
16.05.2026	72.8317	-0.3305
15.05.2026	73.1622

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 70.9919

макс: 85.9244

за квартал:

72.4395

Таблица изменений курса united stables : показать

Дата	Курс	+/-
14.06.2026	72.1223	-0.3973
13.06.2026	72.5196	+0.1855
12.06.2026	72.3341	+0.1238
11.06.2026	72.2103	+0.3726
10.06.2026	71.8377	-0.1167
09.06.2026	71.9544	-1.006
08.06.2026	72.9604	-0.6561
07.06.2026	73.6165	-0.0866
06.06.2026	73.7031	+0.0587
05.06.2026	73.6444	+0.299
04.06.2026	73.3454	-0.4543
03.06.2026	73.7997	+0.8549
02.06.2026	72.9448	+0.9995
01.06.2026	71.9453	+0.8273
31.05.2026	71.118	+0.1261
30.05.2026	70.9919	-0.0693
29.05.2026	71.0612	-0.0075
28.05.2026	71.0687	-0.2004
27.05.2026	71.2691	-0.31
26.05.2026	71.5791	+0.1454
25.05.2026	71.4337	-0.3373
24.05.2026	71.771	+0.2523
23.05.2026	71.5187	-0.0215
22.05.2026	71.5402	+0.3726
21.05.2026	71.1676	-0.3031
20.05.2026	71.4707	+0.2727
19.05.2026	71.198	-1.2247
18.05.2026	72.4227	-0.4012
17.05.2026	72.8239	-0.0078
16.05.2026	72.8317	-0.3305
15.05.2026	73.1622	-0.2261
14.05.2026	73.3883	-0.1834
13.05.2026	73.5717	-0.2299
12.05.2026	73.8016	+0.1781
11.05.2026	73.6235	-0.5482
10.05.2026	74.1717	-0.0144
09.05.2026	74.1861	+0.0074
08.05.2026	74.1787	-0.3507
07.05.2026	74.5294	-0.2171
06.05.2026	74.7465	-0.7377
05.05.2026	75.4842	-0.0839
04.05.2026	75.5681	+0.6335
03.05.2026	74.9346	+0.0141
02.05.2026	74.9205	-0.0029
01.05.2026	74.9234	+0.0566
30.04.2026	74.8668	-0.0871
29.04.2026	74.9539	-0.192
28.04.2026	75.1459	+0.2234
27.04.2026	74.9225	-0.2588
26.04.2026	75.1813	-0.0634
25.04.2026	75.2447	-0.0036
24.04.2026	75.2483	-0.4699
23.04.2026	75.7182	+0.7913
22.04.2026	74.9269	+0.0191
21.04.2026	74.9078	-0.0304
20.04.2026	74.9382	-1.2792
19.04.2026	76.2174	+0.2453
18.04.2026	75.9721	-0.0014
17.04.2026	75.9735	-0.2554
16.04.2026	76.2289	+0.785
15.04.2026	75.4439	+0.0746
14.04.2026	75.3693	-0.7964
13.04.2026	76.1657	-0.932
12.04.2026	77.0977	+0.0471
11.04.2026	77.0506	-0.0113
10.04.2026	77.0619	-1.469
08.04.2026	78.5309	-0.0519
07.04.2026	78.5828	-1.4934
06.04.2026	80.0762	-0.24
05.04.2026	80.3162	+0.3253
04.04.2026	79.9909	-0.3033
03.04.2026	80.2942	-0.1997
02.04.2026	80.4939	+0.0599
01.04.2026	80.434	-0.9236
31.03.2026	81.3576	+0.0765
30.03.2026	81.2811	-0.1279
29.03.2026	81.409	-0.0286
27.03.2026	81.4376	-0.5898
26.03.2026	82.0274	+1.1103
25.03.2026	80.9171	+0.1267
24.03.2026	80.7904	-1.307
23.03.2026	82.0974	-0.752
22.03.2026	82.8494	+0.0063
21.03.2026	82.8431	-0.5712
20.03.2026	83.4143	-2.5101
19.03.2026	85.9244	+2.0692
18.03.2026	83.8552	+1.5605
17.03.2026	82.2947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот