Курсы криптовалют к United Stables

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс United Stables (U) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость United Stables (U) на текущий момент составляет 84.121 RUB, а общий объем торгов за 24 часа – 7 186 639 189 RUB. Рыночная капитализация составляет 124 739 421 347 RUB. За последние 24 часа курс United Stables относительно рубля вырос на +0.03%. Изменение за неделю составило -0.1%.


	=
Калькулятор U - RUB / Обратный расчет: курс рубля к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно рубля, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.0501

макс: 84.3543

за сутки:

84.121

Таблица изменений курса united stables : показать

Дата	Курс	+/-
27.09 00:50	84.121	+0.003
27.09 00:40	84.118	-0.0205
27.09 00:30	84.1385	+0.0006
27.09 00:20	84.1379	+0.0193
27.09 00:10	84.1186	-0.0044
27.09 00:00	84.123	+0.0059
26.09 23:50	84.1171	+0.046
26.09 23:40	84.0711	-0.0584
26.09 23:30	84.1295	+0.0205
26.09 23:20	84.109	+0.0155
26.09 23:10	84.0935	+0.0055
26.09 23:03	84.088	-0.0259
26.09 23:00	84.1139	+0.0068
26.09 22:50	84.1071	+0.0141
26.09 22:40	84.093	-0.0267
26.09 22:30	84.1197	+0.0143
26.09 22:20	84.1054	-0.0003
26.09 22:10	84.1057	+0.0192
26.09 22:00	84.0865	+0.0201
26.09 21:50	84.0664	+0.0163
26.09 21:40	84.0501	-0.0717
26.09 21:30	84.1218	+0.0253
26.09 21:20	84.0965	+0.003
26.09 21:10	84.0935	-0.0146
26.09 21:03	84.1081	+0.0009
26.09 21:00	84.1072	-0.0059
26.09 20:50	84.1131	-0.0089
26.09 20:40	84.122	+0.0225
26.09 20:30	84.0995	-0.0171
26.09 20:20	84.1166	+0.0286
26.09 20:10	84.088	-0.0065
26.09 20:00	84.0945	-0.2488
26.09 19:50	84.3433	+0.0078
26.09 19:40	84.3355	-0.0159
26.09 19:30	84.3514	+0.01
26.09 19:20	84.3414	-0.0037
26.09 19:10	84.3451	+0.0051
26.09 19:03	84.34	+0.0059
26.09 19:00	84.3341	-0.0131
26.09 18:50	84.3472	+0.0091
26.09 18:40	84.3381	-0.0099
26.09 18:30	84.348	-0.0063
26.09 18:20	84.3543	+0.008
26.09 18:10	84.3463	-0.0055
26.09 18:00	84.3518	+0.011
26.09 17:50	84.3408	-0.0041
26.09 17:40	84.3449	+0.0156
26.09 17:30	84.3293	+0.0035
26.09 17:20	84.3258	+0.0094
26.09 17:10	84.3164	-0.0231
26.09 17:03	84.3395	+0.0052
26.09 17:00	84.3343	+0.0059
26.09 16:50	84.3284	-0.015
26.09 16:40	84.3434	+0.0457
26.09 16:30	84.2977	-0.0189
26.09 16:20	84.3166	-0.023
26.09 16:10	84.3396	+0.0075
26.09 16:00	84.3321	+0.0115
26.09 15:50	84.3206	+0.013
26.09 15:40	84.3076	-0.0163
26.09 15:30	84.3239	-0.03
26.09 15:20	84.3539	+0.0003
26.09 15:10	84.3536	+0.0242
26.09 15:03	84.3294	+0.0058
26.09 15:00	84.3236	-0.015
26.09 14:50	84.3386	+0.0016
26.09 14:40	84.337	+0.0051
26.09 14:30	84.3319	-0.0078
26.09 14:20	84.3397	+0.0001
26.09 14:10	84.3396	-0.0061
26.09 14:00	84.3457	+0.0083
26.09 13:50	84.3374	+0.0007
26.09 13:40	84.3367	-0.009
26.09 13:30	84.3457	+0.0229
26.09 13:20	84.3228	-0.0133
26.09 13:10	84.3361	+0.0003
26.09 13:03	84.3358	+0.0104
26.09 13:00	84.3254	-0.0006
26.09 12:50	84.326	+0.0078
26.09 12:40	84.3182	-0.0042
26.09 12:30	84.3224	+0.0279
26.09 12:20	84.2945	-0.0434
26.09 12:10	84.3379	+0.0144
26.09 12:00	84.3235	+0.2265
26.09 11:50	84.097	-0.007
26.09 11:40	84.104	+0.0087
26.09 11:30	84.0953	+0.0067
26.09 11:20	84.0886	+0.0021
26.09 11:10	84.0865	-0.0162
26.09 11:03	84.1027	+0.0049
26.09 11:00	84.0978	-0.0142
26.09 10:50	84.112	+0.0105
26.09 10:40	84.1015	-0.0048
26.09 10:30	84.1063	+0.0029
26.09 10:20	84.1034	+0.0022
26.09 10:10	84.1012	+0.0029
26.09 10:00	84.0983	-0.0021
26.09 09:50	84.1004	-0.0002
26.09 09:40	84.1006	+0.0046
26.09 09:30	84.096	-0.0024
26.09 09:20	84.0984	-0.0078
26.09 09:10	84.1062	-0.0014
26.09 09:03	84.1076	+0.0081
26.09 09:00	84.0995	-0.0003
26.09 08:50	84.0998	-0.0189
26.09 08:40	84.1187	+0.0114
26.09 08:30	84.1073	+0.014
26.09 08:20	84.0933	-0.0127
26.09 08:10	84.106	-0.0026
26.09 08:00	84.1086	-0.2375
26.09 07:50	84.3461	+0.0146
26.09 07:40	84.3315	-0.0096
26.09 07:30	84.3411	-0.0023
26.09 07:20	84.3434	-0.003
26.09 07:10	84.3464	+0.0005
26.09 07:03	84.3459	+0.0062
26.09 07:00	84.3397	+0.003
26.09 06:50	84.3367	+0.0006
26.09 06:40	84.3361	-0.0089
26.09 06:30	84.345	+0.0092
26.09 06:20	84.3358	+0.0035
26.09 06:10	84.3323	+0.0018
26.09 06:00	84.3305	-0.0089
26.09 05:50	84.3394	-
26.09 05:40	84.3394	+0.0102
26.09 05:30	84.3292	-0.0041
26.09 05:23	84.3333	-
26.09 05:20	84.3333	+0.0057
26.09 05:10	84.3276	-0.0066
26.09 05:03	84.3342	+0.0026
26.09 05:00	84.3316	-0.0057
26.09 04:50	84.3373	+0.0085
26.09 04:40	84.3288	+0.0085
26.09 04:30	84.3203	-0.0049
26.09 04:20	84.3252	+0.0024
26.09 04:10	84.3228	-0.0044
26.09 04:00	84.3272	+0.002
26.09 03:50	84.3252	-0.0003
26.09 03:40	84.3255	+0.0095
26.09 03:30	84.316	-0.0103
26.09 03:20	84.3263	+0.0076
26.09 03:10	84.3187	-0.0053
26.09 03:03	84.324	-0.002
26.09 03:00	84.326	+0.0061
26.09 02:50	84.3199	-0.0053
26.09 02:40	84.3252	-0.0026
26.09 02:30	84.3278	-0.0183
26.09 02:20	84.3461	+0.0138
26.09 02:10	84.3323	-0.0053
26.09 02:00	84.3376	+0.2338
26.09 01:50	84.1038	+0.0085
26.09 01:40	84.0953	+0.0051
26.09 01:30	84.0902	-0.0045
26.09 01:20	84.0947	-0.0025
26.09 01:10	84.0972	-0.0078
26.09 01:03	84.105	+0.0119
26.09 01:00	84.0931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.577

макс: 85.0985

за неделю:

84.121

Таблица изменений курса united stables : показать

Дата	Курс	+/-
27.09 00:50	84.121	+0.0059
26.09 23:50	84.1171	+0.0068
26.09 22:50	84.1071	+0.0201
26.09 21:50	84.0664	-0.0059
26.09 20:50	84.1131	-0.2488
26.09 19:50	84.3433	-0.0131
26.09 18:50	84.3472	+0.011
26.09 17:50	84.3408	+0.0059
26.09 16:50	84.3284	+0.0115
26.09 15:50	84.3206	-0.015
26.09 14:50	84.3386	+0.0083
26.09 13:50	84.3374	-0.0006
26.09 12:50	84.326	+0.2265
26.09 11:50	84.097	-0.0142
26.09 10:50	84.112	-0.0021
26.09 09:50	84.1004	-0.0003
26.09 08:50	84.0998	-0.2375
26.09 07:50	84.3461	+0.003
26.09 06:50	84.3367	-0.0089
26.09 05:50	84.3394	-0.0057
26.09 04:50	84.3373	+0.002
26.09 03:50	84.3252	+0.0061
26.09 02:50	84.3199	+0.2338
26.09 01:50	84.1038	+0.002
26.09 00:50	84.0911	+0.003
25.09 23:50	84.1028	-0.0042
25.09 22:50	84.1024	-0.0227
25.09 21:50	84.1201	-0.0102
25.09 20:50	84.1155	+0.004
25.09 19:50	84.0859	+0.0176
25.09 18:50	84.1007	-0.0663
25.09 17:50	84.175	+0.0411
25.09 16:50	84.1233	+0.0589
25.09 15:50	84.0831	-0.07
25.09 14:50	84.1869	-0.1195
25.09 13:50	84.3083	-0.0803
25.09 12:50	84.3949	-0.0947
25.09 11:50	84.4882	-0.1551
25.09 10:50	84.6301	-0.2134
25.09 09:50	84.8547	-0.1013
25.09 08:50	84.9432	+0.0062
25.09 07:50	84.9308	+0.0049
25.09 06:50	84.9127	+0.0016
25.09 05:50	84.919	-0.0267
25.09 04:50	84.955	+0.0226
25.09 03:50	84.9097	+0.0066
25.09 02:50	84.919	-0.0018
25.09 01:50	84.9281	+0.011
25.09 00:50	84.9142	+0.0054
24.09 23:50	84.9146	-0.0012
24.09 22:50	84.9197	-0.0032
24.09 21:50	84.9217	+0.0117
24.09 20:50	84.9144	-0.0155
24.09 19:50	84.9337	-0.0137
24.09 18:50	84.924	+0.0022
24.09 17:50	84.9126	+0.0129
24.09 16:50	84.9076	-0.0301
24.09 15:50	84.9193	-0.0329
24.09 14:50	84.9581	+0.0662
24.09 13:50	84.8972	-0.1969
24.09 12:50	85.0985	+0.2164
24.09 11:50	84.887	-0.1891
24.09 10:50	85.0901	+0.155
24.09 09:50	84.9395	+0.0041
24.09 08:50	84.9325	+0.1929
24.09 07:50	84.7324	+0.239
24.09 06:50	84.5029	+0.0098
24.09 05:50	84.5085	-0.0054
24.09 04:50	84.5148	+0.0029
24.09 03:50	84.5072	-0.0077
24.09 02:50	84.512	-0.1986
24.09 01:50	84.7032	-0.0112
24.09 00:50	84.7077	+0.2269
23.09 23:50	84.4972	-0.0032
23.09 22:50	84.5031	+0.0053
23.09 21:50	84.4808	-0.0028
23.09 20:50	84.4958	-0.2213
23.09 19:50	84.709	+0.2554
23.09 18:50	84.4439	-0.0163
23.09 17:50	84.461	-0.0107
23.09 16:50	84.4889	+0.1712
23.09 15:50	84.2818	+0.0931
23.09 14:50	84.202	-0.0721
23.09 13:50	84.25	+0.0117
23.09 12:50	84.2351	+0.0001
23.09 11:50	84.2416	-0.2869
23.09 10:50	84.5356	+0.0111
23.09 09:50	84.5342	+0.322
23.09 08:50	84.2028	-0.0052
23.09 07:50	84.2104	-0.0202
23.09 06:50	84.2212	-0.0093
23.09 05:50	84.214	+0.0203
23.09 04:50	84.1912	+0.0077
23.09 03:50	84.2023	-0.0057
23.09 02:50	84.2044	-0.0251
23.09 01:50	84.2302	-0.0127
23.09 00:50	84.2106	-0.0123
22.09 23:50	84.2146	-0.0157
22.09 22:50	84.2238	-0.0201
22.09 21:50	84.2276	+0.0309
22.09 20:50	84.1903	-0.0105
22.09 19:50	84.233	+0.0016
22.09 18:50	84.2444	-0.0266
22.09 17:50	84.252	+0.0063
22.09 16:50	84.2436	-0.0907
22.09 15:50	84.3355	+0.1019
22.09 14:50	84.2274	+0.2886
22.09 13:50	83.9474	+0.0403
22.09 12:50	83.8925	+0.1693
22.09 11:50	83.7075	+0.134
22.09 10:50	83.577	-0.1691
22.09 09:50	83.7327	+0.0092
22.09 08:50	83.7276	+0.0041
22.09 07:50	83.7147	-0.0026
22.09 06:50	83.7135	+0.0009
22.09 05:50	83.7046	-0.0022
22.09 04:50	83.7069	-0.0306
22.09 03:50	83.753	+0.0449
22.09 02:50	83.7123	+0.0055
22.09 01:50	83.7333	-0.0154
22.09 00:50	83.7427	+0.0013
21.09 23:50	83.747	+0.0126
21.09 22:50	83.7232	-0.016
21.09 21:50	83.7491	-0.0005
21.09 20:50	83.7383	-0.0105
21.09 19:50	83.7602	-0.0607
21.09 18:50	83.8098	-0.0688
21.09 17:50	83.8742	+0.0639
21.09 16:50	83.7994	-0.1477
21.09 15:50	83.9457	-0.0171
21.09 14:50	83.9406	-0.1685
21.09 13:50	84.1208	-0.1251
21.09 12:50	84.2438	-0.0345
21.09 11:50	84.283	-0.3667
21.09 10:50	84.6659	+0.4701
21.09 09:50	84.1945	+0.0192
21.09 08:50	84.1575	-0.0159
21.09 07:50	84.1735	+0.0355
21.09 06:50	84.1226	-0.0945
21.09 05:50	84.2127	+0.055
21.09 04:50	84.1815	-0.1094
21.09 03:50	84.3014	+0.1006
21.09 02:50	84.1954	-0.0342
21.09 01:50	84.2194	-0.0009
21.09 00:50	84.2002	-0.0071
20.09 23:50	84.2035	+0.0061
20.09 22:50	84.1976	+0.0151
20.09 21:50	84.1742	-0.0111
20.09 20:50	84.2074	-0.0705
20.09 19:50	84.2703	-0.0097
20.09 18:50	84.262	+0.0615
20.09 17:50	84.189	-0.0138
20.09 16:50	84.2086	-0.0012
20.09 15:50	84.2	-0.006
20.09 14:50	84.2017	+0.004
20.09 13:50	84.2014	-0.0082
20.09 12:50	84.1925	+0.0044
20.09 11:50	84.2041	-0.0102
20.09 10:50	84.2067	+0.0017
20.09 09:50	84.1986	+0.0109
20.09 08:50	84.2006	-0.0082
20.09 07:50	84.2137	+0.005
20.09 06:50	84.1984	-0.004
20.09 05:50	84.2014	+0.0101
20.09 04:50	84.1738	-0.0009
20.09 03:50	84.1953	+0.0025
20.09 02:50	84.194	-0.0077
20.09 01:50	84.2044

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 83.577

макс: 87.2231

за месяц:

84.121

Таблица изменений курса united stables : показать

Дата	Курс	+/-
25.09.2026	84.0997	-0.8364
24.09.2026	84.9361	+0.4737
23.09.2026	84.4624	+0.247
22.09.2026	84.2154	+0.4133
21.09.2026	83.8021	-0.4481
20.09.2026	84.2502	+0.0523
19.09.2026	84.1979	+0.028
18.09.2026	84.1699	-0.2876
17.09.2026	84.4575	+0.0173
16.09.2026	84.4402	+0.2279
15.09.2026	84.2123	-0.1535
14.09.2026	84.3658	+0.1746
13.09.2026	84.1912	+0.0982
12.09.2026	84.093	+0.0127
11.09.2026	84.0803	+0.067
10.09.2026	84.0133	-1.1356
09.09.2026	85.1489	-0.7103
08.09.2026	85.8592	-0.1935
07.09.2026	86.0527	-0.1617
06.09.2026	86.2144	+0.4314
05.09.2026	85.783	-0.0501
04.09.2026	85.8331	-0.7318
03.09.2026	86.5649	-0.6582
02.09.2026	87.2231	+0.5904
01.09.2026	86.6327	+0.3636
31.08.2026	86.2691	+0.3751
30.08.2026	85.894	-0.1862
29.08.2026	86.0802	-
28.08.2026	86.0802	-0.1551
27.08.2026	86.2353	+2.071
26.08.2026	84.1643

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 76.1606

макс: 87.2231

за квартал:

84.121

Таблица изменений курса united stables : показать

Дата	Курс	+/-
25.09.2026	84.0997	-0.8364
24.09.2026	84.9361	+0.4737
23.09.2026	84.4624	+0.247
22.09.2026	84.2154	+0.4133
21.09.2026	83.8021	-0.4481
20.09.2026	84.2502	+0.0523
19.09.2026	84.1979	+0.028
18.09.2026	84.1699	-0.2876
17.09.2026	84.4575	+0.0173
16.09.2026	84.4402	+0.2279
15.09.2026	84.2123	-0.1535
14.09.2026	84.3658	+0.1746
13.09.2026	84.1912	+0.0982
12.09.2026	84.093	+0.0127
11.09.2026	84.0803	+0.067
10.09.2026	84.0133	-1.1356
09.09.2026	85.1489	-0.7103
08.09.2026	85.8592	-0.1935
07.09.2026	86.0527	-0.1617
06.09.2026	86.2144	+0.4314
05.09.2026	85.783	-0.0501
04.09.2026	85.8331	-0.7318
03.09.2026	86.5649	-0.6582
02.09.2026	87.2231	+0.5904
01.09.2026	86.6327	+0.3636
31.08.2026	86.2691	+0.3751
30.08.2026	85.894	-0.1862
29.08.2026	86.0802	-
28.08.2026	86.0802	-0.1551
27.08.2026	86.2353	+2.071
26.08.2026	84.1643	+1.2046
23.08.2026	82.9597	+0.277
22.08.2026	82.6827	-0.6077
21.08.2026	83.2904	-0.4051
20.08.2026	83.6955	-1.2001
19.08.2026	84.8956	-0.0844
18.08.2026	84.98	+0.0682
17.08.2026	84.9118	+0.715
16.08.2026	84.1968	+0.0648
15.08.2026	84.132	-0.047
14.08.2026	84.179	+0.1764
13.08.2026	84.0026	+1.3494
12.08.2026	82.6532	+0.1299
11.08.2026	82.5233	+0.0834
10.08.2026	82.4399	+0.5966
09.08.2026	81.8433	-0.0261
08.08.2026	81.8694	-0.5031
07.08.2026	82.3725	+0.915
06.08.2026	81.4575	+0.7636
05.08.2026	80.6939	-0.5534
04.08.2026	81.2473	+1.1389
03.08.2026	80.1084	+0.883
02.08.2026	79.2254	-0.3271
01.08.2026	79.5525	-0.0032
31.07.2026	79.5557	-0.3947
30.07.2026	79.9504	-0.0837
29.07.2026	80.0341	+1.417
28.07.2026	78.6171	+0.5933
27.07.2026	78.0238	+0.0825
26.07.2026	77.9413	+0.279
25.07.2026	77.6623	-0.2121
24.07.2026	77.8744	-0.5583
23.07.2026	78.4327	-0.0659
22.07.2026	78.4986	+0.1295
21.07.2026	78.3691	-0.1134
20.07.2026	78.4825	+0.2892
19.07.2026	78.1933	-0.1005
18.07.2026	78.2938	-0.1759
17.07.2026	78.4697	+0.2911
16.07.2026	78.1786	+0.2881
15.07.2026	77.8905	+0.3564
14.07.2026	77.5341	+0.8846
13.07.2026	76.6495	-0.3591
12.07.2026	77.0086	+0.0389
11.07.2026	76.9697	+0.4239
10.07.2026	76.5458	+0.3852
09.07.2026	76.1606	-0.1708
08.07.2026	76.3314	-0.1216
07.07.2026	76.453	-0.6612
06.07.2026	77.1142	-0.1225
05.07.2026	77.2367	-0.049
04.07.2026	77.2857	+0.4118
03.07.2026	76.8739	-1.0878
02.07.2026	77.9617	+0.232
01.07.2026	77.7297	-0.8271
30.06.2026	78.5568	+0.7692
29.06.2026	77.7876	-1.0455
28.06.2026	78.8331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот