Курсы криптовалют к United Stables

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс United Stables (U) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость United Stables (U) на текущий момент составляет 83.1097 RUB, а общий объем торгов за 24 часа – 23 501 565 572 RUB. Рыночная капитализация составляет 134 608 168 206 RUB. За последние 24 часа курс United Stables относительно рубля вырос на +0.82%. Изменение за неделю составило +2.25%.


	=
Калькулятор U - RUB / Обратный расчет: курс рубля к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно рубля, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.4056

макс: 83.132

за сутки:

83.1097

Таблица изменений курса united stables : показать

Дата	Курс	+/-
11.11 01:20	83.1097	-0.0133
11.11 01:10	83.123	+0.0125
11.11 01:03	83.1105	+0.0126
11.11 01:00	83.0979	-0.0341
11.11 00:50	83.132	+0.0343
11.11 00:40	83.0977	-0.0124
11.11 00:30	83.1101	+0.019
11.11 00:20	83.0911	+0.0022
11.11 00:10	83.0889	-0.0064
11.11 00:00	83.0953	-0.0197
10.11 23:50	83.115	+0.0146
10.11 23:40	83.1004	-0.0072
10.11 23:30	83.1076	-0.0133
10.11 23:20	83.1209	+0.0079
10.11 23:10	83.113	+0.0089
10.11 23:03	83.1041	-0.01
10.11 23:00	83.1141	+0.0042
10.11 22:50	83.1099	+0.0026
10.11 22:40	83.1073	+0.002
10.11 22:30	83.1053	-0.0035
10.11 22:20	83.1088	+0.0087
10.11 22:10	83.1001	+0.0043
10.11 22:00	83.0958	-0.0161
10.11 21:50	83.1119	+0.0043
10.11 21:40	83.1076	-0.008
10.11 21:30	83.1156	-0.0053
10.11 21:20	83.1209	-0.0016
10.11 21:10	83.1225	+0.0125
10.11 21:03	83.11	+0.001
10.11 21:00	83.109	-0.0003
10.11 20:50	83.1093	-0.0092
10.11 20:40	83.1185	+0.0038
10.11 20:30	83.1147	+0.0001
10.11 20:20	83.1146	+0.0088
10.11 20:10	83.1058	-0.0192
10.11 20:00	83.125	+0.129
10.11 19:50	82.996	+0.0012
10.11 19:40	82.9948	-0.0029
10.11 19:30	82.9977	-0.0052
10.11 19:20	83.0029	+0.0156
10.11 19:10	82.9873	+0.0105
10.11 19:03	82.9768	-0.0056
10.11 19:00	82.9824	+0.0071
10.11 18:50	82.9753	+0.0069
10.11 18:40	82.9684	+0.0176
10.11 18:30	82.9508	-0.0367
10.11 18:20	82.9875	+0.0259
10.11 18:10	82.9616	+0.0077
10.11 18:00	82.9539	+0.1554
10.11 17:50	82.7985	-0.0322
10.11 17:40	82.8307	+0.0283
10.11 17:30	82.8024	-0.006
10.11 17:20	82.8084	-0.0019
10.11 17:10	82.8103	-0.0144
10.11 17:03	82.8247	+0.0169
10.11 17:00	82.8078	+0.0489
10.11 16:50	82.7589	+0.0003
10.11 16:40	82.7586	+0.0081
10.11 16:30	82.7505	-0.0135
10.11 16:20	82.764	-0.0036
10.11 16:10	82.7676	+0.0105
10.11 16:00	82.7571	+0.0071
10.11 15:50	82.75	-0.008
10.11 15:40	82.758	-0.0055
10.11 15:30	82.7635	+0.0035
10.11 15:20	82.76	+0.0001
10.11 15:10	82.7599	-0.005
10.11 15:03	82.7649	+0.0019
10.11 15:00	82.763	+0.0957
10.11 14:50	82.6673	-0.0035
10.11 14:40	82.6708	+0.0104
10.11 14:30	82.6604	-0.002
10.11 14:20	82.6624	+0.0021
10.11 14:10	82.6603	-0.0034
10.11 14:00	82.6637	+0.0258
10.11 13:50	82.6379	+0.0024
10.11 13:40	82.6355	+0.0117
10.11 13:30	82.6238	-0.0064
10.11 13:20	82.6302	+0.0033
10.11 13:10	82.6269	+0.004
10.11 13:03	82.6229	-0.0058
10.11 13:00	82.6287	+0.0469
10.11 12:50	82.5818	-0.017
10.11 12:40	82.5988	+0.0094
10.11 12:30	82.5894	-0.0084
10.11 12:20	82.5978	+0.0018
10.11 12:10	82.596	+0.004
10.11 12:00	82.592	+0.1119
10.11 11:50	82.4801	+0.0061
10.11 11:40	82.474	-0.0099
10.11 11:30	82.4839	+0.0134
10.11 11:20	82.4705	+0.009
10.11 11:10	82.4615	-0.0226
10.11 11:03	82.4841	+0.0091
10.11 11:00	82.475	-0.0672
10.11 10:50	82.5422	-0.0112
10.11 10:40	82.5534	-0.0037
10.11 10:30	82.5571	-0.0001
10.11 10:20	82.5572	+0.0102
10.11 10:10	82.547	-0.0104
10.11 10:00	82.5574	-0.1009
10.11 09:50	82.6583	-0.006
10.11 09:40	82.6643	+0.0051
10.11 09:30	82.6592	+0.0033
10.11 09:20	82.6559	+0.0032
10.11 09:10	82.6527	+0.0099
10.11 09:03	82.6428	-0.0081
10.11 09:00	82.6509	+0.2224
10.11 08:50	82.4285	+0.0039
10.11 08:40	82.4246	+0.0081
10.11 08:30	82.4165	-0.0005
10.11 08:20	82.417	-0.014
10.11 08:10	82.431	+0.0059
10.11 08:00	82.4251	+0.005
10.11 07:50	82.4201	-0.0024
10.11 07:40	82.4225	+0.0023
10.11 07:30	82.4202	-0.0041
10.11 07:20	82.4243	+0.0072
10.11 07:10	82.4171	-0.0077
10.11 07:03	82.4248	+0.0067
10.11 07:00	82.4181	+0.0052
10.11 06:50	82.4129	-0.0091
10.11 06:40	82.422	+0.0024
10.11 06:30	82.4196	-0.0208
10.11 06:20	82.4404	+0.0228
10.11 06:10	82.4176	-0.0064
10.11 06:00	82.424	-0.005
10.11 05:50	82.429	+0.0146
10.11 05:40	82.4144	-0.0113
10.11 05:30	82.4257	+0.0082
10.11 05:20	82.4175	-0.0141
10.11 05:10	82.4316	+0.0147
10.11 05:03	82.4169	-0.0003
10.11 05:00	82.4172	-0.0073
10.11 04:50	82.4245	-0.0086
10.11 04:40	82.4331	+0.0242
10.11 04:30	82.4089	+0.0033
10.11 04:20	82.4056	-0.0191
10.11 04:10	82.4247	+0.0031
10.11 04:00	82.4216	-0.0253
10.11 03:50	82.4469	+0.0034
10.11 03:40	82.4435	+0.0092
10.11 03:30	82.4343	+0.0009
10.11 03:20	82.4334	-0.0035
10.11 03:10	82.4369	+0.0043
10.11 03:03	82.4326	-0.0077
10.11 03:00	82.4403	+0.0032
10.11 02:50	82.4371	-0.0051
10.11 02:40	82.4422	+0.0151
10.11 02:30	82.4271	-0.0207
10.11 02:20	82.4478	+0.007
10.11 02:10	82.4408	+0.0059
10.11 02:00	82.4349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.2524

макс: 83.132

за неделю:

83.1097

Таблица изменений курса united stables : показать

Дата	Курс	+/-
11.11 01:20	83.1097	-0.0341
11.11 00:50	83.132	-0.0197
10.11 23:50	83.115	+0.0042
10.11 22:50	83.1099	-0.0161
10.11 21:50	83.1119	-0.0003
10.11 20:50	83.1093	+0.129
10.11 19:50	82.996	+0.0071
10.11 18:50	82.9753	+0.1554
10.11 17:50	82.7985	+0.0489
10.11 16:50	82.7589	+0.0071
10.11 15:50	82.75	+0.0957
10.11 14:50	82.6673	+0.0258
10.11 13:50	82.6379	+0.0469
10.11 12:50	82.5818	+0.1119
10.11 11:50	82.4801	-0.0672
10.11 10:50	82.5422	-0.1009
10.11 09:50	82.6583	+0.2224
10.11 08:50	82.4285	+0.005
10.11 07:50	82.4201	+0.0052
10.11 06:50	82.4129	-0.005
10.11 05:50	82.429	-0.0073
10.11 04:50	82.4245	-0.0253
10.11 03:50	82.4469	+0.0032
10.11 02:50	82.4371	-0.0011
10.11 01:50	82.436	+0.0031
10.11 00:50	82.4358	-0.0071
09.11 23:55	82.4538	-0.0138
09.11 22:50	82.4524	+0.0011
09.11 21:50	82.4445	-0.192
09.11 20:50	82.6414	+0.0584
09.11 19:50	82.5808	+0.1389
09.11 18:50	82.4478	+0.0536
09.11 17:50	82.3833	+0.1569
09.11 16:50	82.2446	-0.0048
09.11 15:50	82.2528	-0.0047
09.11 14:50	82.2426	+0.2958
09.11 13:50	81.9374	-0.3931
09.11 12:50	82.3487	+0.0743
09.11 11:50	82.2623	+0.8206
09.11 10:50	81.4381	+0.0638
09.11 09:50	81.3711	-0.4483
09.11 08:50	81.8188	-0.0168
09.11 07:50	81.8351	-0.0057
09.11 06:50	81.8482	-0.31
09.11 05:50	82.1421	+0.2462
09.11 04:50	81.8958	-0.0014
09.11 03:50	81.8903	-0.0238
09.11 02:50	81.9409	+0.0134
09.11 01:50	81.9564	+0.0056
09.11 00:50	81.9589	-0.014
08.11 23:50	81.9642	-0.0104
08.11 22:50	81.9705	+0.1608
08.11 21:50	81.8218	+0.0033
08.11 20:50	81.8091	-0.0004
08.11 19:50	81.8135	-0.0975
08.11 18:50	81.9136	-0.0017
08.11 17:50	81.9031	+0.0088
08.11 16:50	81.8949	+0.0102
08.11 15:50	81.8922	+0.02
08.11 14:50	81.8854	-0.0041
08.11 13:50	81.8932	+0.0155
08.11 12:50	81.8672	+0.0125
08.11 11:50	81.8697	+0.0185
08.11 10:50	81.8465	-0.0081
08.11 09:50	81.8525	-0.0167
08.11 08:50	81.8711	-0.0006
08.11 07:50	81.8654	+0.003
08.11 06:50	81.8703	+0.0063
08.11 05:50	81.8689	+0.0083
08.11 04:50	81.8609	-0.0009
08.11 03:50	81.8743	+0.0097
08.11 02:50	81.8716	-0.0016
08.11 01:50	81.8746	-0.002
08.11 00:50	81.8808	+0.0101
07.11 23:50	81.8618	-0.0023
07.11 22:50	81.877	+0.0374
07.11 21:50	81.8388	+0.0063
07.11 20:50	81.8488	-0.033
07.11 19:50	81.8731	+0.005
07.11 18:50	81.8859	-0.0074
07.11 17:50	81.8712	+0.0026
07.11 16:50	81.8727	-0.0128
07.11 15:50	81.883	-0.0163
07.11 14:50	81.8875	+0.0524
07.11 13:50	81.8368	+0.0146
07.11 12:50	81.8396	-0.0361
07.11 11:50	81.8746	+0.0305
07.11 10:50	81.8354	-0.0009
07.11 09:50	81.8407	-0.001
07.11 08:50	81.8509	-0.0004
07.11 07:50	81.8434	-0.0001
07.11 06:50	81.8447	+0.0086
07.11 05:50	81.8255	+0.0123
07.11 04:50	81.8179	-0.0114
07.11 03:50	81.8622	-0.0013
07.11 02:50	81.8671	+0.0058
07.11 01:50	81.8568	+0.0113
07.11 00:50	81.8606	+0.0017
06.11 23:50	81.8544	-0.0011
06.11 22:50	81.8729	+0.0078
06.11 21:50	81.8755	+0.0236
06.11 20:50	81.8794	+0.0131
06.11 19:50	81.8807	+0.0135
06.11 18:50	81.8532	+0.0071
06.11 17:50	81.8601	+0.0389
06.11 16:50	81.8416	-0.0072
06.11 15:50	81.8265	+0.0424
06.11 14:50	81.7862	-0.0585
06.11 13:50	81.859	+0.0836
06.11 12:50	81.7953	+0.0136
06.11 11:50	81.782	+0.3436
06.11 10:50	81.4667	+0.0128
06.11 09:50	81.4381	+0.0062
06.11 08:50	81.4203	-0.0101
06.11 07:50	81.4355	-0.0142
06.11 06:50	81.4414	-0.0022
06.11 05:50	81.4247	+0.0307
06.11 04:50	81.4224	+0.0192
06.11 03:50	81.4185	+0.0296
06.11 02:50	81.3757	-0.0331
06.11 01:50	81.4268	-0.0053
06.11 00:50	81.4032	+0.0206
05.11 23:50	81.3887	+0.0188
05.11 22:50	81.4032	-0.0052
05.11 21:50	81.4193	-0.068
05.11 20:50	81.4932	-0.0316
05.11 19:50	81.5199	-0.1306
05.11 18:50	81.6335	+0.0191
05.11 17:50	81.6211	+0.0524
05.11 16:50	81.5593	-0.051
05.11 15:50	81.625	+0.0724
05.11 14:50	81.5275	-0.1832
05.11 13:50	81.7186	-0.1545
05.11 12:50	81.8655	-0.0763
05.11 11:50	81.9464	+0.0291
05.11 10:50	81.8954	-0.0131
05.11 09:58	81.8931	+0.2143
05.11 08:50	81.676	-0.0111
05.11 07:50	81.6786	+0.0194
05.11 06:50	81.6794	-0.0097
05.11 05:50	81.7005	-0.0245
05.11 04:50	81.7167	+0.0073
05.11 03:50	81.7058	+0.0166
05.11 02:50	81.6633	-0.0419
05.11 01:50	81.7054	-0.005
05.11 00:50	81.7051	-0.0017
04.11 23:50	81.706	-0.0126
04.11 22:50	81.7086	+0.0044
04.11 21:50	81.6954	-0.0173
04.11 20:50	81.7122	+0.006
04.11 19:50	81.7058	+0.0041
04.11 18:50	81.7016	-0.0649
04.11 17:50	81.7604	-0.0115
04.11 16:50	81.7636	-0.0553
04.11 15:50	81.8236	-0.0048
04.11 14:50	81.808	+0.0208
04.11 13:50	81.793	+0.0893
04.11 12:50	81.7019	-0.0753
04.11 11:50	81.7884	-0.0912
04.11 10:50	81.8829	+0.0017
04.11 09:50	81.8736	+0.3099
04.11 08:50	81.5666	-0.0117
04.11 07:50	81.5492	+0.3068
04.11 06:50	81.2524	-0.0206
04.11 05:50	81.2741	-0.0054
04.11 04:50	81.2584	-0.016
04.11 03:50	81.2624	-0.2953
04.11 02:50	81.5218	+0.259
04.11 01:50	81.2776

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 80.1612

макс: 85.0293

за месяц:

83.1097

Таблица изменений курса united stables : показать

Дата	Курс	+/-
09.11.2026	82.4449	+0.5531
08.11.2026	81.8918	+0.0202
07.11.2026	81.8716	+0.0198
06.11.2026	81.8518	+0.2632
05.11.2026	81.5886	-0.1054
04.11.2026	81.694	+0.208
03.11.2026	81.486	+0.6756
02.11.2026	80.8104	+0.35
01.11.2026	80.4604	+0.2327
31.10.2026	80.2277	-0.4062
30.10.2026	80.6339	-0.1137
29.10.2026	80.7476	+0.5864
28.10.2026	80.1612	-0.3555
27.10.2026	80.5167	-0.1823
26.10.2026	80.699	+0.1705
25.10.2026	80.5285	+0.0104
24.10.2026	80.5181	-0.0325
23.10.2026	80.5506	-1.2747
22.10.2026	81.8253	-0.0208
21.10.2026	81.8461	-0.5606
20.10.2026	82.4067	-0.3062
19.10.2026	82.7129	-0.3032
18.10.2026	83.0161	+0.0121
17.10.2026	83.004	-0.3968
16.10.2026	83.4008	-0.3888
15.10.2026	83.7896	-0.0127
14.10.2026	83.8023	+0.2086
13.10.2026	83.5937	-0.2181
12.10.2026	83.8118	-1.2124
11.10.2026	85.0242	-0.0051
10.10.2026	85.0293

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 80.1612

макс: 87.2231

за квартал:

83.1097

Таблица изменений курса united stables : показать

Дата	Курс	+/-
09.11.2026	82.4449	+0.5531
08.11.2026	81.8918	+0.0202
07.11.2026	81.8716	+0.0198
06.11.2026	81.8518	+0.2632
05.11.2026	81.5886	-0.1054
04.11.2026	81.694	+0.208
03.11.2026	81.486	+0.6756
02.11.2026	80.8104	+0.35
01.11.2026	80.4604	+0.2327
31.10.2026	80.2277	-0.4062
30.10.2026	80.6339	-0.1137
29.10.2026	80.7476	+0.5864
28.10.2026	80.1612	-0.3555
27.10.2026	80.5167	-0.1823
26.10.2026	80.699	+0.1705
25.10.2026	80.5285	+0.0104
24.10.2026	80.5181	-0.0325
23.10.2026	80.5506	-1.2747
22.10.2026	81.8253	-0.0208
21.10.2026	81.8461	-0.5606
20.10.2026	82.4067	-0.3062
19.10.2026	82.7129	-0.3032
18.10.2026	83.0161	+0.0121
17.10.2026	83.004	-0.3968
16.10.2026	83.4008	-0.3888
15.10.2026	83.7896	-0.0127
14.10.2026	83.8023	+0.2086
13.10.2026	83.5937	-0.2181
12.10.2026	83.8118	-1.2124
11.10.2026	85.0242	-0.0051
10.10.2026	85.0293	+0.3078
09.10.2026	84.7215	-0.264
08.10.2026	84.9855	-0.4351
07.10.2026	85.4206	+0.0821
06.10.2026	85.3385	+0.1223
05.10.2026	85.2162	+1.4617
04.10.2026	83.7545	+0.1902
03.10.2026	83.5643	+0.1064
02.10.2026	83.4579	+0.0342
01.10.2026	83.4237	+0.5593
30.09.2026	82.8644	-1.0761
29.09.2026	83.9405	-0.4601
28.09.2026	84.4006	+0.0008
27.09.2026	84.3998	+0.3001
25.09.2026	84.0997	-0.8364
24.09.2026	84.9361	+0.4737
23.09.2026	84.4624	+0.247
22.09.2026	84.2154	+0.4133
21.09.2026	83.8021	-0.4481
20.09.2026	84.2502	+0.0523
19.09.2026	84.1979	+0.028
18.09.2026	84.1699	-0.2876
17.09.2026	84.4575	+0.0173
16.09.2026	84.4402	+0.2279
15.09.2026	84.2123	-0.1535
14.09.2026	84.3658	+0.1746
13.09.2026	84.1912	+0.0982
12.09.2026	84.093	+0.0127
11.09.2026	84.0803	+0.067
10.09.2026	84.0133	-1.1356
09.09.2026	85.1489	-0.7103
08.09.2026	85.8592	-0.1935
07.09.2026	86.0527	-0.1617
06.09.2026	86.2144	+0.4314
05.09.2026	85.783	-0.0501
04.09.2026	85.8331	-0.7318
03.09.2026	86.5649	-0.6582
02.09.2026	87.2231	+0.5904
01.09.2026	86.6327	+0.3636
31.08.2026	86.2691	+0.3751
30.08.2026	85.894	-0.1862
29.08.2026	86.0802	-
28.08.2026	86.0802	-0.1551
27.08.2026	86.2353	+2.071
26.08.2026	84.1643	+1.2046
23.08.2026	82.9597	+0.277
22.08.2026	82.6827	-0.6077
21.08.2026	83.2904	-0.4051
20.08.2026	83.6955	-1.2001
19.08.2026	84.8956	-0.0844
18.08.2026	84.98	+0.0682
17.08.2026	84.9118	+0.715
16.08.2026	84.1968	+0.0648
15.08.2026	84.132	-0.047
14.08.2026	84.179	+0.1764
13.08.2026	84.0026	+1.3494
12.08.2026	82.6532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот