Курсы криптовалют к United Stables

Bitcoin 97312.59
Эфириум 3360.22
Tether USDt 0.9999
XRP 2.1499
BNB 944.11
Solana 146.78
USDC 0.99969
TRON 0.30235
Dogecoin 0.14832
Cardano 0.41644
Monero 790.47
Bitcoin Cash 605.69
Chainlink 14.2937
UNUS SED LEO 8.7109
Hyperliquid 26.2968
Stellar 0.23833
Zcash 437.47
Sui 1.8391
Ethena USDe 1.0002
Avalanche 14.6143

Курс United Stables (U) к рублю (RUB)

Обновлено: 14.01.2026 22:30:01
Стоимость United Stables (U) на текущий момент составляет 78.4841 RUB, а общий объем торгов за 24 часа – 3 935 334 993 RUB. Рыночная капитализация составляет 36 094 843 671 RUB. За последние 24 часа курс United Stables относительно рубля снизился на -0.31%. Изменение за неделю составило -2.4%.


	=
Калькулятор U - RUB / Обратный расчет: курс рубля к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно рубля, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.3546

макс: 78.7514

за сутки:

78.4841

Таблица изменений курса united stables : показать

Дата	Курс	+/-
14.01 22:30	78.4841	-0.002
14.01 22:20	78.4861	-0.011
14.01 22:10	78.4971	+0.0097
14.01 22:03	78.4874	+0.0129
14.01 22:00	78.4745	+0.0001
14.01 21:50	78.4744	-0.0076
14.01 21:40	78.482	+0.004
14.01 21:30	78.478	-0.0188
14.01 21:20	78.4968	+0.0202
14.01 21:10	78.4766	-0.0074
14.01 21:00	78.484	+0.01
14.01 20:50	78.474	-0.0154
14.01 20:40	78.4894	-0.0131
14.01 20:30	78.5025	+0.0181
14.01 20:20	78.4844	-0.0042
14.01 20:10	78.4886	+0.0035
14.01 20:03	78.4851	-0.013
14.01 20:00	78.4981	-0.0709
14.01 19:50	78.569	-0.0187
14.01 19:40	78.5877	-0.0028
14.01 19:30	78.5905	-0.0053
14.01 19:20	78.5958	+0.0129
14.01 19:10	78.5829	+0.0116
14.01 19:00	78.5713	+0.1459
14.01 18:50	78.4254	-0.005
14.01 18:40	78.4304	+0.0243
14.01 18:30	78.4061	-0.015
14.01 18:20	78.4211	+0.0144
14.01 18:10	78.4067	-0.0133
14.01 18:03	78.42	+0.0016
14.01 18:00	78.4184	+0.0319
14.01 17:50	78.3865	-0.031
14.01 17:40	78.4175	-0.0202
14.01 17:30	78.4377	+0.0202
14.01 17:20	78.4175	-0.0073
14.01 17:10	78.4248	+0.0077
14.01 17:00	78.4171	+0.0398
14.01 16:50	78.3773	+0.0071
14.01 16:40	78.3702	-0.0054
14.01 16:30	78.3756	+0.0176
14.01 16:20	78.358	-0.0052
14.01 16:10	78.3632	-0.0073
14.01 16:03	78.3705	-0.001
14.01 16:00	78.3715	-0.011
14.01 15:50	78.3825	+0.0054
14.01 15:40	78.3771	-0.0024
14.01 15:30	78.3795	-0.0021
14.01 15:20	78.3816	+0.0034
14.01 15:10	78.3782	-0.0026
14.01 15:00	78.3808	+0.0174
14.01 14:50	78.3634	+0.0088
14.01 14:40	78.3546	-
14.01 14:30	78.3546	-0.008
14.01 14:20	78.3626	-0.0003
14.01 14:10	78.3629	+0.0004
14.01 14:03	78.3625	-0.008
14.01 14:00	78.3705	-0.3471
14.01 13:50	78.7176	+0.0066
14.01 13:40	78.711	-0.0208
14.01 13:30	78.7318	+0.0201
14.01 13:20	78.7117	-0.0103
14.01 13:10	78.722	-0.0022
14.01 13:00	78.7242	+0.1294
14.01 12:50	78.5948	-0.0089
14.01 12:40	78.6037	+0.002
14.01 12:30	78.6017	-0.0086
14.01 12:20	78.6103	+0.0158
14.01 12:10	78.5945	-0.0005
14.01 12:03	78.595	-0.0019
14.01 12:00	78.5969	-0.1178
14.01 11:50	78.7147	-0.001
14.01 11:40	78.7157	+0.0038
14.01 11:30	78.7119	-0.0038
14.01 11:20	78.7157	+0.0083
14.01 11:10	78.7074	-0.0063
14.01 11:00	78.7137	+0.0164
14.01 10:50	78.6973	-0.0174
14.01 10:40	78.7147	+0.0003
14.01 10:30	78.7144	+0.0126
14.01 10:20	78.7018	-0.0225
14.01 10:10	78.7243	+0.0051
14.01 10:03	78.7192	-0.0025
14.01 10:00	78.7217	+0.0182
14.01 09:50	78.7035	-0.0128
14.01 09:40	78.7163	+0.009
14.01 09:30	78.7073	-0.0137
14.01 09:20	78.721	+0.009
14.01 09:10	78.712	-0.0088
14.01 09:00	78.7208	+0.0103
14.01 08:50	78.7105	-0.003
14.01 08:40	78.7135	-0.0084
14.01 08:30	78.7219	+0.0148
14.01 08:20	78.7071	+0.0005
14.01 08:10	78.7066	-0.0028
14.01 08:03	78.7094	-0.0002
14.01 08:00	78.7096	+0.001
14.01 07:50	78.7086	-0.0087
14.01 07:40	78.7173	+0.0073
14.01 07:30	78.71	+0.0237
14.01 07:20	78.6863	-0.0145
14.01 07:10	78.7008	-0.0011
14.01 07:00	78.7019	+0.0034
14.01 06:50	78.6985	-0.0022
14.01 06:40	78.7007	-0.0102
14.01 06:30	78.7109	+0.0102
14.01 06:20	78.7007	-0.0084
14.01 06:10	78.7091	+0.014
14.01 06:03	78.6951	+0.0003
14.01 06:00	78.6948	-0.0075
14.01 05:50	78.7023	+0.0015
14.01 05:40	78.7008	-0.0038
14.01 05:30	78.7046	+0.0105
14.01 05:20	78.6941	-0.009
14.01 05:10	78.7031	-0.0116
14.01 05:00	78.7147	+0.0034
14.01 04:50	78.7113	+0.0039
14.01 04:40	78.7074	+0.0058
14.01 04:30	78.7016	-0.0032
14.01 04:20	78.7048	+0.0006
14.01 04:10	78.7042	+0.008
14.01 04:03	78.6962	-0.0082
14.01 04:00	78.7044	-0.0061
14.01 03:50	78.7105	-0.0031
14.01 03:40	78.7136	-0.0023
14.01 03:30	78.7159	-0.001
14.01 03:20	78.7169	+0.0144
14.01 03:10	78.7025	-0.0169
14.01 03:00	78.7194	+0.0066
14.01 02:50	78.7128	-0.0129
14.01 02:40	78.7257	+0.0032
14.01 02:30	78.7225	-0.0041
14.01 02:20	78.7266	+0.0173
14.01 02:10	78.7093	-0.0041
14.01 02:03	78.7134	-0.0173
14.01 02:00	78.7307	+0.0188
14.01 01:50	78.7119	-0.0183
14.01 01:40	78.7302	-0.0027
14.01 01:30	78.7329	-0.015
14.01 01:20	78.7479	+0.0179
14.01 01:10	78.73	+0.0009
14.01 01:00	78.7291	-0.0062
14.01 00:50	78.7353	+0.0004
14.01 00:40	78.7349	-0.0005
14.01 00:30	78.7354	-0.0075
14.01 00:20	78.7429	+0.0117
14.01 00:10	78.7312	-0.0065
14.01 00:03	78.7377	-0.0137
14.01 00:00	78.7514	+0.0175
13.01 23:50	78.7339	-0.001
13.01 23:40	78.7349	+0.0011
13.01 23:30	78.7338	+0.0029
13.01 23:20	78.7309	+0.0024
13.01 23:10	78.7285	+0.0015
13.01 23:00	78.727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.1046

макс: 80.5256

за неделю:

78.4841

Таблица изменений курса united stables : показать

Дата	Курс	+/-
14.01 22:30	78.4841	+0.0001
14.01 21:50	78.4744	+0.01
14.01 20:50	78.474	-0.0709
14.01 19:50	78.569	+0.1459
14.01 18:50	78.4254	+0.0319
14.01 17:50	78.3865	+0.0398
14.01 16:50	78.3773	-0.011
14.01 15:50	78.3825	+0.0174
14.01 14:50	78.3634	-0.3471
14.01 13:50	78.7176	+0.1294
14.01 12:50	78.5948	-0.1178
14.01 11:50	78.7147	+0.0164
14.01 10:50	78.6973	+0.0182
14.01 09:50	78.7035	+0.0103
14.01 08:50	78.7105	+0.001
14.01 07:50	78.7086	+0.0034
14.01 06:50	78.6985	-0.0075
14.01 05:50	78.7023	+0.0034
14.01 04:50	78.7113	-0.0061
14.01 03:50	78.7105	+0.0066
14.01 02:50	78.7128	+0.0188
14.01 01:50	78.7119	-0.0062
14.01 00:50	78.7353	+0.0175
13.01 23:50	78.7339	+0.0095
13.01 22:50	78.7175	+0.0205
13.01 21:50	78.694	-0.0194
13.01 20:50	78.7116	-0.0042
13.01 19:50	78.7043	-0.0484
13.01 18:50	78.744	-0.035
13.01 17:50	78.7755	+0.0447
13.01 16:50	78.7431	-0.011
13.01 15:50	78.7449	+0.0114
13.01 14:50	78.7419	-0.1082
13.01 13:50	78.8582	+0.3842
13.01 12:50	78.4713	+0.0389
13.01 11:50	78.4354	-0.4085
13.01 10:50	78.835	+0.599
13.01 09:50	78.2479	+0.0099
13.01 08:50	78.2276	-0.0136
13.01 07:50	78.2331	-0.0071
13.01 06:50	78.2321	+0.0073
13.01 05:50	78.2425	-0.0074
13.01 04:50	78.2476	-0.0009
13.01 03:50	78.2435	-0.0017
13.01 02:50	78.2473	+0.0015
13.01 01:50	78.2548	-0.0157
13.01 00:50	78.283	+0.0024
12.01 23:50	78.2674	+0.1544
12.01 22:50	78.1046	-0.1342
12.01 21:50	78.2324	-0.0597
12.01 20:50	78.2792	+0.0197
12.01 19:50	78.2492	+0.0038
12.01 18:50	78.224	+0.0083
12.01 17:50	78.2197	-0.4232
12.01 16:50	78.6317	-0.0586
12.01 15:50	78.6639	+0.0146
12.01 14:50	78.6624	-0.1298
12.01 13:50	78.7873	-0.3344
12.01 12:50	79.1288	+0.2264
12.01 11:50	78.909	+0.1553
12.01 10:50	78.7595	-0.0497
12.01 09:50	78.8064	-0.1082
12.01 08:50	78.9115	-0.0091
12.01 07:50	78.9239	+0.0022
12.01 06:50	78.9195	+0.0065
12.01 05:50	78.9329	+0.0047
12.01 04:50	78.9175	+0.4338
12.01 03:50	78.49	-0.0004
12.01 02:50	78.4856	-0.4335
12.01 01:50	78.9177	-0.008
12.01 00:50	78.92	-0.0046
11.01 23:50	78.9123	-0.0102
11.01 22:50	78.9143	+0.0047
11.01 21:50	78.9019	+0.0069
11.01 20:50	78.9041	-0.2582
11.01 19:50	79.1699	+0.2612
11.01 18:50	78.9234	+0.0007
11.01 17:50	78.9337	-0.0076
11.01 16:50	78.9368	-0.0024
11.01 15:50	78.933	-0.0085
11.01 14:50	78.9462	-0.007
11.01 13:50	78.9363	+0.0019
11.01 12:50	78.9323	+0.0034
11.01 11:50	78.9312	-0.0007
11.01 09:50	78.934	-0.002
11.01 08:50	78.9404	+0.0051
11.01 07:50	78.9372	+0.005
11.01 06:50	78.9325	+0.0034
11.01 05:50	78.9394	+0.0048
11.01 04:50	78.9292	-0.0086
11.01 03:50	78.9351	+0.0082
11.01 02:50	78.9249	-0.0065
11.01 01:50	78.939	-0.0029
11.01 00:50	78.9331	-0.0048
10.01 23:50	78.9353	-0.0063
10.01 22:50	78.943	+0.0026
10.01 21:50	78.9335	-0.0037
10.01 20:50	78.9408	+0.007
10.01 19:50	78.929	-0.0004
10.01 18:50	78.9369	-0.0044
10.01 17:50	78.9347	-0.0004
10.01 16:50	78.9327	-0.2512
10.01 15:50	79.1862	+0.0109
10.01 14:50	79.1801	-0.0103
10.01 13:50	79.1899	-0.0022
10.01 12:50	79.1763	+0.0003
10.01 11:50	79.1756	-0.0098
10.01 10:50	79.1754	+0.003
10.01 09:50	79.1735	+0.0007
10.01 08:50	79.1752	-0.003
10.01 07:50	79.1805	+0.0018
10.01 06:50	79.1831	-0.0049
10.01 05:50	79.1823	+0.0042
10.01 04:50	79.1766	+0.0028
10.01 03:50	79.1781	+0.0047
10.01 02:50	79.1797	+0.2856
10.01 01:50	78.8913	+0.0012
10.01 00:50	78.8957	+0.0076
09.01 23:50	78.9119	+0.0011
09.01 22:50	78.9155	-0.0035
09.01 21:50	78.9298	-0.082
09.01 20:50	78.9964	-0.0247
09.01 19:50	79.0107	-0.0073
09.01 18:50	79.0112	+0.0237
09.01 17:50	79.0065	-0.0158
09.01 16:50	79.0041	+0.006
09.01 15:50	78.981	+0.1665
09.01 14:50	78.834	-0.1559
09.01 13:50	78.98	-0.6762
09.01 12:50	79.6561	-0.9074
09.01 11:50	80.5256	+0.6107
09.01 10:50	79.9019	-0.5247
09.01 09:50	80.4142	-0.0146
09.01 08:50	80.412	+0.0099
09.01 07:50	80.3963	+0.0151
09.01 06:50	80.4062	-0.0093
09.01 05:50	80.4215	+0.0092
09.01 04:50	80.4095	-0.0096
09.01 03:50	80.4324	+0.0033
09.01 02:50	80.4374	+0.096
09.01 01:50	80.3438	-0.0971
09.01 00:50	80.4367	+0.012
08.01 23:50	80.4097	-0.014
08.01 22:50	80.4348	-0.002
08.01 21:50	80.4483	-0.01
08.01 20:50	80.4329	+0.019
08.01 19:50	80.4149	-0.0159
08.01 18:50	80.4305	+0.3665
08.01 17:50	80.0376	-0.3723
08.01 16:50	80.3869	-0.0018
08.01 15:50	80.4016	-0.0109
08.01 14:50	80.4016	+0.0205
08.01 13:50	80.3831	-0.0052
08.01 12:50	80.4037	+0.0867
08.01 11:50	80.3183	-0.0675
08.01 10:50	80.3865	+0.014
08.01 09:50	80.3919	-0.0161
08.01 08:50	80.4037	-0.0295
08.01 07:50	80.4239	-0.0145
08.01 06:50	80.4319	-0.0242
08.01 05:50	80.4301	+0.0183
08.01 04:50	80.4225	-0.0017
08.01 03:50	80.4186	+0.0078
08.01 02:50	80.4183	+0.0098
08.01 01:50	80.4186	+0.0034
08.01 00:50	80.413	-0.0156
07.01 23:50	80.4146

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 48.0542

макс: 81.1646

за месяц:

78.4841

Таблица изменений курса united stables : показать

Дата	Курс	+/-
13.01.2026	78.7403	+0.524
12.01.2026	78.2163	-0.7175
11.01.2026	78.9338	+0.0016
10.01.2026	78.9322	-0.0571
09.01.2026	78.9893	-1.4258
08.01.2026	80.4151	-0.1155
07.01.2026	80.5306	-0.1857
06.01.2026	80.7163	-0.4483
05.01.2026	81.1646	+1.0176
04.01.2026	80.147	-0.004
03.01.2026	80.151	+1.1267
02.01.2026	79.0243	+0.5084
01.01.2026	78.5159	-1.7856
31.12.2025	80.3015	+1.6185
30.12.2025	78.683	+0.8632
29.12.2025	77.8198	+0.2857
28.12.2025	77.5341	-1.4617
27.12.2025	78.9958	+0.0544
26.12.2025	78.9414	+0.8889
25.12.2025	78.0525	-0.7014
24.12.2025	78.7539	+0.5867
23.12.2025	78.1672	-0.4891
22.12.2025	78.6563	-1.783
21.12.2025	80.4393	-0.0125
20.12.2025	80.4518	+0.0501
19.12.2025	80.4017	+32.3475
18.12.2025	48.0542

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 48.0542

макс: 81.1646

за квартал:

78.4841

Таблица изменений курса united stables : показать

Дата	Курс	+/-
13.01.2026	78.7403	+0.524
12.01.2026	78.2163	-0.7175
11.01.2026	78.9338	+0.0016
10.01.2026	78.9322	-0.0571
09.01.2026	78.9893	-1.4258
08.01.2026	80.4151	-0.1155
07.01.2026	80.5306	-0.1857
06.01.2026	80.7163	-0.4483
05.01.2026	81.1646	+1.0176
04.01.2026	80.147	-0.004
03.01.2026	80.151	+1.1267
02.01.2026	79.0243	+0.5084
01.01.2026	78.5159	-1.7856
31.12.2025	80.3015	+1.6185
30.12.2025	78.683	+0.8632
29.12.2025	77.8198	+0.2857
28.12.2025	77.5341	-1.4617
27.12.2025	78.9958	+0.0544
26.12.2025	78.9414	+0.8889
25.12.2025	78.0525	-0.7014
24.12.2025	78.7539	+0.5867
23.12.2025	78.1672	-0.4891
22.12.2025	78.6563	-1.783
21.12.2025	80.4393	-0.0125
20.12.2025	80.4518	+0.0501
19.12.2025	80.4017	+32.3475
18.12.2025	48.0542

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот