Курсы криптовалют к United Stables

Bitcoin 64086.62
Эфириум 1907.31
Tether USDt 0.99911
BNB 613.06
USDC 0.99995
XRP 1.0203
Solana 76.6885
TRON 0.33659
Hyperliquid 55.5117
Dogecoin 0.07185
UNUS SED LEO 9.149
Zcash 484.65
Monero 395.72
Decimal 0.62662
Cardano 0.18665
Chainlink 8.7997
Stellar 0.16123
Dai 0.99894
Bitcoin Cash 213.93
World Liberty Financial USD 0.99924

Курс United Stables (U) к рублю (RUB)

Обновлено: 12.08.2026 14:10:01
Стоимость United Stables (U) на текущий момент составляет 82.9246 RUB, а общий объем торгов за 24 часа – 9 118 825 742 RUB. Рыночная капитализация составляет 101 478 923 622 RUB. За последние 24 часа курс United Stables относительно рубля вырос на +0.45%. Изменение за неделю составило +2.2%.


	=
Калькулятор U - RUB / Обратный расчет: курс рубля к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно рубля, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.3638

макс: 82.9246

за сутки:

82.9246

Таблица изменений курса united stables : показать

Дата	Курс	+/-
12.08 14:10	82.9246	+0.0095
12.08 14:00	82.9151	+0.2899
12.08 13:50	82.6252	+0.0084
12.08 13:40	82.6168	-0.0087
12.08 13:30	82.6255	-0.0075
12.08 13:20	82.633	-0.0021
12.08 13:10	82.6351	+0.0093
12.08 13:03	82.6258	+0.0011
12.08 13:00	82.6247	-0.207
12.08 12:50	82.8317	-0.01
12.08 12:40	82.8417	+0.008
12.08 12:30	82.8337	+0.0022
12.08 12:20	82.8315	+0.0129
12.08 12:10	82.8186	-0.0031
12.08 12:00	82.8217	+0.2163
12.08 11:50	82.6054	-0.0172
12.08 11:40	82.6226	-0.0013
12.08 11:30	82.6239	-0.0022
12.08 11:20	82.6261	-0.0035
12.08 11:10	82.6296	+0.0062
12.08 11:03	82.6234	-0.0089
12.08 11:00	82.6323	-0.0722
12.08 10:50	82.7045	-0.0057
12.08 10:40	82.7102	-0.0086
12.08 10:30	82.7188	-0.0073
12.08 10:20	82.7261	+0.0007
12.08 10:10	82.7254	+0.0197
12.08 10:00	82.7057	+0.2
12.08 09:50	82.5057	-0.003
12.08 09:40	82.5087	+0.0091
12.08 09:30	82.4996	-0.0169
12.08 09:20	82.5165	+0.0093
12.08 09:10	82.5072	+0.0006
12.08 09:03	82.5066	+0.006
12.08 09:00	82.5006	+0.1368
12.08 08:50	82.3638	-0.0149
12.08 08:40	82.3787	-0.0024
12.08 08:30	82.3811	-0.0048
12.08 08:20	82.3859	+0.0165
12.08 08:10	82.3694	-0.0032
12.08 08:00	82.3726	-0.1483
12.08 07:50	82.5209	+0.0117
12.08 07:40	82.5092	-0.0124
12.08 07:30	82.5216	+0.0116
12.08 07:20	82.51	-0.0001
12.08 07:10	82.5101	-0.0141
12.08 07:03	82.5242	+0.0088
12.08 07:00	82.5154	+0.1454
12.08 06:50	82.37	-0.0125
12.08 06:40	82.3825	+0.0031
12.08 06:30	82.3794	+0.007
12.08 06:20	82.3724	-0.0108
12.08 06:10	82.3832	-0.0005
12.08 06:00	82.3837	-0.1511
12.08 05:50	82.5348	+0.0216
12.08 05:40	82.5132	-0.0216
12.08 05:30	82.5348	+0.0149
12.08 05:20	82.5199	-0.0007
12.08 05:10	82.5206	+0.0009
12.08 05:03	82.5197	-0.0005
12.08 05:00	82.5202	+0.1408
12.08 04:50	82.3794	-0.0025
12.08 04:40	82.3819	+0.0064
12.08 04:30	82.3755	-0.0062
12.08 04:20	82.3817	-0.0013
12.08 04:10	82.383	+0.0092
12.08 04:00	82.3738	-0.1514
12.08 03:50	82.5252	+0.0028
12.08 03:40	82.5224	-0.0091
12.08 03:30	82.5315	+0.0045
12.08 03:20	82.527	-0.0018
12.08 03:10	82.5288	+0.0085
12.08 03:03	82.5203	-0.0099
12.08 03:00	82.5302	+0.0153
12.08 02:50	82.5149	-0.0071
12.08 02:40	82.522	+0.0012
12.08 02:30	82.5208	+0.0011
12.08 02:20	82.5197	-0.0093
12.08 02:10	82.529	+0.0002
12.08 02:00	82.5288	+0.1421
12.08 01:50	82.3867	-0.0129
12.08 01:40	82.3996	+0.0139
12.08 01:30	82.3857	-0.005
12.08 01:20	82.3907	+0.0098
12.08 01:10	82.3809	-0.003
12.08 01:03	82.3839	-0.0023
12.08 01:00	82.3862	-0.0038
12.08 00:50	82.39	+0.002
12.08 00:40	82.388	+0.0058
12.08 00:30	82.3822	-0.004
12.08 00:20	82.3862	+0.002
12.08 00:10	82.3842	-0.0081
12.08 00:00	82.3923	-0.1037
11.08 23:50	82.496	-0.0222
11.08 23:40	82.5182	-0.0078
11.08 23:30	82.526	-0.0003
11.08 23:20	82.5263	-0.0008
11.08 23:10	82.5271	+0.0106
11.08 23:03	82.5165	+0.0005
11.08 23:00	82.516	-0.0088
11.08 22:50	82.5248	+0.0099
11.08 22:40	82.5149	-0.01
11.08 22:30	82.5249	+0.0074
11.08 22:20	82.5175	+0.0072
11.08 22:10	82.5103	-0.0056
11.08 22:00	82.5159	+0.0144
11.08 21:50	82.5015	-0.008
11.08 21:40	82.5095	-0.0024
11.08 21:30	82.5119	-0.006
11.08 21:20	82.5179	+0.003
11.08 21:10	82.5149	+0.0036
11.08 21:03	82.5113	-0.0096
11.08 21:00	82.5209	+0.0096
11.08 20:50	82.5113	+0.0027
11.08 20:40	82.5086	+0.006
11.08 20:30	82.5026	-0.0176
11.08 20:20	82.5202	-0.0066
11.08 20:00	82.5268	+0.0114
11.08 19:50	82.5154	-0.0135
11.08 19:40	82.5289	+0.0098
11.08 19:30	82.5191	-0.01
11.08 19:20	82.5291	+0.0125
11.08 19:10	82.5166	-0.013
11.08 19:03	82.5296	-
11.08 19:00	82.5296	+0.0073
11.08 18:50	82.5223	+0.0064
11.08 18:40	82.5159	-0.0068
11.08 18:30	82.5227	-0.0078
11.08 18:20	82.5305	+0.0033
11.08 18:10	82.5272	+0.0071
11.08 18:00	82.5201	+0.0056
11.08 17:50	82.5145	+0.0128
11.08 17:40	82.5017	-0.0059
11.08 17:30	82.5076	-0.0022
11.08 17:20	82.5098	-0.016
11.08 17:10	82.5258	+0.017
11.08 17:03	82.5088	-0.0036
11.08 17:00	82.5124	-0.0191
11.08 16:50	82.5315	+0.0099
11.08 16:40	82.5216	+0.0074
11.08 16:30	82.5142	-0.0048
11.08 16:20	82.519	-0.005
11.08 16:10	82.524	+0.0019
11.08 16:00	82.5221	-0.042
11.08 15:50	82.5641	+0.0118
11.08 15:40	82.5523	+0.0155
11.08 15:30	82.5368	+0.0082
11.08 15:20	82.5286	-0.0315
11.08 15:10	82.5601	+0.0121
11.08 15:03	82.548	-0.0086
11.08 15:00	82.5566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.7031

макс: 82.9579

за неделю:

82.9246

Таблица изменений курса united stables : показать

Дата	Курс	+/-
12.08 14:10	82.9246	+0.2899
12.08 13:50	82.6252	-0.207
12.08 12:50	82.8317	+0.2163
12.08 11:50	82.6054	-0.0722
12.08 10:50	82.7045	+0.2
12.08 09:50	82.5057	+0.1368
12.08 08:50	82.3638	-0.1483
12.08 07:50	82.5209	+0.1454
12.08 06:50	82.37	-0.1511
12.08 05:50	82.5348	+0.1408
12.08 04:50	82.3794	-0.1514
12.08 03:50	82.5252	+0.0153
12.08 02:50	82.5149	+0.1421
12.08 01:50	82.3867	-0.0038
12.08 00:50	82.39	-0.1037
11.08 23:50	82.496	-0.0088
11.08 22:50	82.5248	+0.0144
11.08 21:50	82.5015	+0.0096
11.08 20:50	82.5113	+0.0114
11.08 19:50	82.5154	+0.0073
11.08 18:50	82.5223	+0.0056
11.08 17:50	82.5145	-0.0191
11.08 16:50	82.5315	-0.042
11.08 15:50	82.5641	-0.1646
11.08 14:50	82.7212	+0.5243
11.08 13:50	82.2097	+0.1774
11.08 12:50	82.0167	-0.0793
11.08 11:50	82.1108	-0.2081
11.08 10:50	82.3214	-0.0997
11.08 09:50	82.4285	-0.0162
11.08 08:50	82.4533	+0.0038
11.08 07:50	82.4444	+0.0111
11.08 06:50	82.43	-0.0115
11.08 05:50	82.4488	-0.001
11.08 04:50	82.4382	-0.003
11.08 03:50	82.4469	+0.0126
11.08 02:50	82.4319	-0.0026
11.08 01:50	82.4459	-0.0197
11.08 00:50	82.4625	+0.0127
10.08 23:50	82.4355	-0.0052
10.08 22:50	82.4343	-0.0012
10.08 21:50	82.4388	+0.0135
10.08 20:50	82.4421	-0.0016
10.08 19:50	82.4265	+0.0056
10.08 18:50	82.4315	-0.0546
10.08 17:50	82.4805	+0.0084
10.08 16:50	82.4704	-0.004
10.08 15:50	82.4965	-0.2158
10.08 14:50	82.682	+0.0208
10.08 13:50	82.6562	+0.2011
10.08 12:50	82.4515	-0.3693
10.08 11:50	82.8354	+0.6118
10.08 10:50	82.2281	+0.5879
10.08 09:50	81.6364	-0.006
10.08 08:50	81.6442	-0.2462
10.08 07:50	81.8816	+0.0077
10.08 06:50	81.8429	+0.0066
10.08 05:50	81.8641	-0.3454
10.08 04:50	82.2479	-0.0043
10.08 03:50	82.2489	+0.0788
10.08 02:50	82.1478	+0.0366
10.08 01:50	82.1113	+0.0034
10.08 00:50	82.1258	-0.0292
09.08 23:50	82.1652	+0.3015
09.08 22:50	81.8688	+0.0055
09.08 21:50	81.8621	+0.0334
09.08 20:50	81.846	-0.0194
09.08 19:50	81.8699	+0.0306
09.08 18:50	81.8315	-0.0146
09.08 17:50	81.8647	-0.0011
09.08 16:50	81.8665	-0.0014
09.08 15:50	81.8562	+0.0174
09.08 14:50	81.8499	+0.0003
09.08 13:50	81.8527	-
09.08 12:50	81.8461	+0.0049
09.08 11:50	81.8556	-0.0093
09.08 10:50	81.865	+0.0022
09.08 09:50	81.8575	-0.0048
09.08 08:50	81.8567	-0.0071
09.08 07:50	81.8569	-0.0174
09.08 06:50	81.8495	-0.001
09.08 05:50	81.8507	+0.0012
09.08 04:50	81.8568	+0.0104
09.08 03:50	81.8472	+0.0031
09.08 02:50	81.8572	+0.0005
09.08 01:50	81.8549	-0.0062
09.08 00:50	81.8594	-0.0135
08.08 23:50	81.8644	+0.0091
08.08 22:50	81.8627	+0.0034
08.08 21:50	81.8584	+0.0082
08.08 20:50	81.8616	+0.0131
08.08 19:50	81.8487	-0.0373
08.08 18:50	81.8783	+0.012
08.08 17:50	81.8672	+0.0041
08.08 16:50	81.8632	+0.0095
08.08 15:50	81.8726	+0.0056
08.08 14:50	81.8689	-0.0018
08.08 13:50	81.8682	-0.0042
08.08 12:50	81.8735	-0.0066
08.08 11:50	81.8891	-0.0087
08.08 10:50	81.897	-0.0072
08.08 09:50	81.8971	+0.0434
08.08 08:50	81.8495	-0.0048
08.08 07:50	81.8582	+0.007
08.08 06:50	81.8568	+0.0023
08.08 05:50	81.8536	-0.0443
08.08 04:50	81.8921	+0.0048
08.08 03:50	81.8912	+0.0498
08.08 02:50	81.8335	+0.0096
08.08 01:50	81.8421	-0.3781
08.08 00:50	82.2255	+0.3451
07.08 23:50	81.8769	-0.0057
07.08 22:50	81.8799	-0.3476
07.08 21:50	82.2238	-0.0047
07.08 20:50	82.2264	-0.1622
07.08 19:50	82.3804	+0.0023
07.08 18:50	82.3761	+0.4937
07.08 17:50	81.8833	-0.5803
07.08 16:50	82.4503	+0.0708
07.08 15:50	82.3654	+0.1417
07.08 14:50	82.229	+0.0358
07.08 13:50	82.1959	+0.0176
07.08 12:50	82.1947	+0.2728
07.08 11:50	81.9156	+0.1941
07.08 10:50	81.7498	-1.2029
07.08 09:50	82.9579	+1.0701
07.08 08:50	81.864	-1.06
07.08 07:50	82.9345	+0.7672
07.08 06:50	82.1717	+0.0099
07.08 05:50	82.1794	-0.7464
07.08 04:50	82.9311	+0.7495
07.08 03:50	82.1843	-0.7651
07.08 02:50	82.9465	+0.0067
07.08 01:50	82.9472	-0.0023
06.08 23:50	82.9414	+1.5256
06.08 22:50	81.4124	-0.0245
06.08 21:50	81.4359	+0.0042
06.08 20:50	81.4268	-0.0383
06.08 19:50	81.4737	+0.0143
06.08 18:50	81.4586	-0.0232
06.08 17:50	81.4858	+0.0207
06.08 15:50	81.4716	+0.0006
06.08 14:53	81.4692	-0.008
06.08 13:50	81.4786	+0.1287
06.08 12:50	81.3522	-0.0026
06.08 11:50	81.3471	+0.3452
06.08 10:50	80.9907	+0.1042
06.08 09:50	80.8926	-0.0007
06.08 08:50	80.9204	-0.0003
06.08 07:50	80.9287	-0.0252
06.08 06:50	80.9358	-0.0076
06.08 05:50	80.9248	-0.0037
06.08 04:50	80.9213	-0.0086
06.08 03:50	80.9214	+0.0147
06.08 02:50	80.9095	-0.0072
06.08 01:50	80.913	-0.0087
06.08 00:50	80.9116	-0.0069
05.08 23:50	80.9443	-0.0085
05.08 22:50	80.9351	+0.0103
05.08 21:50	80.918	+0.0064
05.08 20:50	80.9066	+0.0739
05.08 19:50	80.8595	+0.1472
05.08 18:50	80.7031	+0.0028
05.08 17:50	80.7097	-0.2721
05.08 16:50	80.9711	-0.156
05.08 15:50	81.127	+0.0071
05.08 14:50	81.1375

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 76.6495

макс: 82.9579

за месяц:

82.9246

Таблица изменений курса united stables : показать

Дата	Курс	+/-
11.08.2026	82.5233	+0.0834
10.08.2026	82.4399	+0.5966
09.08.2026	81.8433	-0.0261
08.08.2026	81.8694	-0.5031
07.08.2026	82.3725	+0.915
06.08.2026	81.4575	+0.7636
05.08.2026	80.6939	-0.5534
04.08.2026	81.2473	+1.1389
03.08.2026	80.1084	+0.883
02.08.2026	79.2254	-0.3271
01.08.2026	79.5525	-0.0032
31.07.2026	79.5557	-0.3947
30.07.2026	79.9504	-0.0837
29.07.2026	80.0341	+1.417
28.07.2026	78.6171	+0.5933
27.07.2026	78.0238	+0.0825
26.07.2026	77.9413	+0.279
25.07.2026	77.6623	-0.2121
24.07.2026	77.8744	-0.5583
23.07.2026	78.4327	-0.0659
22.07.2026	78.4986	+0.1295
21.07.2026	78.3691	-0.1134
20.07.2026	78.4825	+0.2892
19.07.2026	78.1933	-0.1005
18.07.2026	78.2938	-0.1759
17.07.2026	78.4697	+0.2911
16.07.2026	78.1786	+0.2881
15.07.2026	77.8905	+0.3564
14.07.2026	77.5341	+0.8846
13.07.2026	76.6495	-0.3591
12.07.2026	77.0086

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 70.9919

макс: 82.9579

за квартал:

82.9246

Таблица изменений курса united stables : показать

Дата	Курс	+/-
11.08.2026	82.5233	+0.0834
10.08.2026	82.4399	+0.5966
09.08.2026	81.8433	-0.0261
08.08.2026	81.8694	-0.5031
07.08.2026	82.3725	+0.915
06.08.2026	81.4575	+0.7636
05.08.2026	80.6939	-0.5534
04.08.2026	81.2473	+1.1389
03.08.2026	80.1084	+0.883
02.08.2026	79.2254	-0.3271
01.08.2026	79.5525	-0.0032
31.07.2026	79.5557	-0.3947
30.07.2026	79.9504	-0.0837
29.07.2026	80.0341	+1.417
28.07.2026	78.6171	+0.5933
27.07.2026	78.0238	+0.0825
26.07.2026	77.9413	+0.279
25.07.2026	77.6623	-0.2121
24.07.2026	77.8744	-0.5583
23.07.2026	78.4327	-0.0659
22.07.2026	78.4986	+0.1295
21.07.2026	78.3691	-0.1134
20.07.2026	78.4825	+0.2892
19.07.2026	78.1933	-0.1005
18.07.2026	78.2938	-0.1759
17.07.2026	78.4697	+0.2911
16.07.2026	78.1786	+0.2881
15.07.2026	77.8905	+0.3564
14.07.2026	77.5341	+0.8846
13.07.2026	76.6495	-0.3591
12.07.2026	77.0086	+0.0389
11.07.2026	76.9697	+0.4239
10.07.2026	76.5458	+0.3852
09.07.2026	76.1606	-0.1708
08.07.2026	76.3314	-0.1216
07.07.2026	76.453	-0.6612
06.07.2026	77.1142	-0.1225
05.07.2026	77.2367	-0.049
04.07.2026	77.2857	+0.4118
03.07.2026	76.8739	-1.0878
02.07.2026	77.9617	+0.232
01.07.2026	77.7297	-0.8271
30.06.2026	78.5568	+0.7692
29.06.2026	77.7876	-1.0455
28.06.2026	78.8331	+0.0045
27.06.2026	78.8286	+0.1706
26.06.2026	78.658	+2.8846
25.06.2026	75.7734	+0.8907
24.06.2026	74.8827	+0.3796
23.06.2026	74.5031	+0.4291
22.06.2026	74.074	+0.7847
21.06.2026	73.2893	+0.1886
20.06.2026	73.1007	-0.3835
19.06.2026	73.4842	+0.1737
18.06.2026	73.3105	+0.3014
17.06.2026	73.0091	+0.6843
16.06.2026	72.3248	-0.1297
15.06.2026	72.4545	+0.3322
14.06.2026	72.1223	-0.3973
13.06.2026	72.5196	+0.1855
12.06.2026	72.3341	+0.1238
11.06.2026	72.2103	+0.3726
10.06.2026	71.8377	-0.1167
09.06.2026	71.9544	-1.006
08.06.2026	72.9604	-0.6561
07.06.2026	73.6165	-0.0866
06.06.2026	73.7031	+0.0587
05.06.2026	73.6444	+0.299
04.06.2026	73.3454	-0.4543
03.06.2026	73.7997	+0.8549
02.06.2026	72.9448	+0.9995
01.06.2026	71.9453	+0.8273
31.05.2026	71.118	+0.1261
30.05.2026	70.9919	-0.0693
29.05.2026	71.0612	-0.0075
28.05.2026	71.0687	-0.2004
27.05.2026	71.2691	-0.31
26.05.2026	71.5791	+0.1454
25.05.2026	71.4337	-0.3373
24.05.2026	71.771	+0.2523
23.05.2026	71.5187	-0.0215
22.05.2026	71.5402	+0.3726
21.05.2026	71.1676	-0.3031
20.05.2026	71.4707	+0.2727
19.05.2026	71.198	-1.2247
18.05.2026	72.4227	-0.4012
17.05.2026	72.8239	-0.0078
16.05.2026	72.8317	-0.3305
15.05.2026	73.1622	-0.2261
14.05.2026	73.3883	-0.1834
13.05.2026	73.5717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот