Курсы криптовалют к Monero

Bitcoin 150.2
Эфириум 4.8647
Tether USDt 0.001935
BNB 1.4024
XRP 0.002662
USDC 0.001936
Solana 0.19577
TRON 0.0006558
Hyperliquid 0.15476
Zcash 2.1642
Dogecoin 0.0001627
Chainlink 0.02205
UNUS SED LEO 0.01747
Cardano 0.000401
Stellar 0.000353
Decimal 0.0009504
Ethena USDe 0.001935
Dai 0.001936
Bitcoin Cash 0.43298

Курс Monero (XMR) к Venus (XVS)

Обновлено: 14.09.2026 08:10:01 Monero


	=
Калькулятор XMR - XVS / Обратный расчет: курс Venus к Monero

7.94

Графики

Динамика изменения курса monero относительно venus, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 166.91

макс: 177.27

за сутки:

166.91

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 08:10	166.91	-1.67
14.09 08:00	168.58	-0.79
14.09 07:50	169.37	+0.4
14.09 07:40	168.97	-0.3
14.09 07:30	169.27	-0.39
14.09 07:20	169.66	-0.18
14.09 07:10	169.84	+0.13
14.09 07:03	169.71	+0.18
14.09 07:00	169.53	+0.4
14.09 06:50	169.13	+0.99
14.09 06:40	168.14	-0.49
14.09 06:30	168.63	+0.21
14.09 06:20	168.42	-0.68
14.09 06:10	169.1	+0.33
14.09 06:00	168.77	+0.36
14.09 05:50	168.41	+0.37
14.09 05:40	168.04	+0.21
14.09 05:30	167.83	-0.68
14.09 05:20	168.51	-0.29
14.09 05:10	168.8	-0.21
14.09 05:03	169.01	-0.03
14.09 05:00	169.04	+0.82
14.09 04:50	168.22	-0.06
14.09 04:40	168.28	-0.63
14.09 04:30	168.91	+0.17
14.09 04:20	168.74	+0.02
14.09 04:10	168.72	-0.32
14.09 04:00	169.04	+0.22
14.09 03:50	168.82	+0.11
14.09 03:40	168.71	-0.53
14.09 03:30	169.24	-0.75
14.09 03:20	169.99	-0.12
14.09 03:10	170.11	-0.16
14.09 03:03	170.27	-0.33
14.09 03:00	170.6	-0.18
14.09 02:50	170.78	+0.18
14.09 02:40	170.6	-0.11
14.09 02:30	170.71	-0.25
14.09 02:20	170.96	-0.39
14.09 02:10	171.35	-0.42
14.09 02:00	171.77	-0.35
14.09 01:50	172.12	+0.33
14.09 01:40	171.79	-0.21
14.09 01:30	172	+1.51
14.09 01:20	170.49	-1.01
14.09 01:10	171.5	-0.71
14.09 01:03	172.21	-0.08
14.09 01:00	172.29	-
14.09 00:50	172.29	-0.21
14.09 00:40	172.5	-0.19
14.09 00:30	172.69	+0.22
14.09 00:20	172.47	-0.37
14.09 00:10	172.84	-0.5
14.09 00:00	173.34	-0.03
13.09 23:50	173.37	+0.44
13.09 23:40	172.93	-0.44
13.09 23:30	173.37	+0.26
13.09 23:20	173.11	+0.07
13.09 23:10	173.04	+0.71
13.09 23:03	172.33	+0.07
13.09 23:00	172.26	-0.19
13.09 22:50	172.45	+0.1
13.09 22:40	172.35	+0.22
13.09 22:30	172.13	-0.38
13.09 22:20	172.51	-0.17
13.09 22:10	172.68	+0.28
13.09 22:00	172.4	-0.59
13.09 21:50	172.99	-0.04
13.09 21:40	173.03	-0.33
13.09 21:30	173.36	+0.05
13.09 21:20	173.31	+0.01
13.09 21:10	173.3	+0.28
13.09 21:03	173.02	-0.07
13.09 21:00	173.09	-0.57
13.09 20:50	173.66	-0.2
13.09 20:40	173.86	+0.71
13.09 20:30	173.15	-0.26
13.09 20:24	173.41	-1.29
13.09 20:10	174.7	+0.37
13.09 20:00	174.33	+0.01
13.09 19:50	174.32	+0.55
13.09 19:40	173.77	+0.2
13.09 19:30	173.57	+0.54
13.09 19:20	173.03	-1.39
13.09 19:10	174.42	-
13.09 19:03	174.42	-0.02
13.09 19:00	174.44	+0.02
13.09 18:50	174.42	+0.24
13.09 18:40	174.18	+0.19
13.09 18:30	173.99	-0.17
13.09 18:20	174.16	+0.42
13.09 18:10	173.74	+0.36
13.09 18:00	173.38	+0.58
13.09 17:50	172.8	+0.03
13.09 17:40	172.77	+0.36
13.09 17:30	172.41	-0.31
13.09 17:20	172.72	-
13.09 17:10	172.72	-0.04
13.09 17:03	172.76	+0.08
13.09 17:00	172.68	+0.24
13.09 16:50	172.44	+0.12
13.09 16:40	172.32	-0.85
13.09 16:30	173.17	+0.44
13.09 16:20	172.73	+0.33
13.09 16:10	172.4	-0.03
13.09 16:00	172.43	+0.04
13.09 15:50	172.39	-0.73
13.09 15:40	173.12	-0.83
13.09 15:30	173.95	-0.86
13.09 15:20	174.81	-0.34
13.09 15:10	175.15	-0.08
13.09 15:03	175.23	-0.02
13.09 15:00	175.25	-0.39
13.09 14:50	175.64	+0.11
13.09 14:40	175.53	-0.83
13.09 14:30	176.36	-0.91
13.09 14:20	177.27	+0.28
13.09 14:10	176.99	+0.9
13.09 14:00	176.09	+0.62
13.09 13:50	175.47	+0.57
13.09 13:40	174.9	-0.13
13.09 13:30	175.03	-0.3
13.09 13:20	175.33	+0.07
13.09 13:10	175.26	-0.04
13.09 13:03	175.3	+0.27
13.09 13:00	175.03	-0.53
13.09 12:50	175.56	+0.28
13.09 12:40	175.28	-0.36
13.09 12:30	175.64	-0.28
13.09 12:20	175.92	-0.14
13.09 12:10	176.06	+0.21
13.09 12:00	175.85	+0.1
13.09 11:50	175.75	+0.42
13.09 11:40	175.33	+0.05
13.09 11:30	175.28	+0.59
13.09 11:20	174.69	+1.05
13.09 11:10	173.64	-0.26
13.09 11:03	173.9	+0.11
13.09 11:00	173.79	+0.53
13.09 10:50	173.26	+0.94
13.09 10:40	172.32	+0.03
13.09 10:30	172.29	+0.5
13.09 10:20	171.79	+0.17
13.09 10:10	171.62	-0.11
13.09 10:00	171.73	-0.36
13.09 09:50	172.09	-0.24
13.09 09:40	172.33	+0.17
13.09 09:30	172.16	+0.35
13.09 09:20	171.81	+0.25
13.09 09:10	171.56	-0.37
13.09 09:03	171.93	-0.32
13.09 09:00	172.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 148.78

макс: 177.27

за неделю:

166.91

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 08:10	166.91	-0.79
14.09 07:50	169.37	+0.4
14.09 06:50	169.13	+0.36
14.09 05:50	168.41	+0.82
14.09 04:50	168.22	+0.22
14.09 03:50	168.82	-0.18
14.09 02:50	170.78	-0.35
14.09 01:50	172.12	-
14.09 00:50	172.29	-0.03
13.09 23:50	173.37	-0.19
13.09 22:50	172.45	-0.59
13.09 21:50	172.99	-0.57
13.09 20:50	173.66	+0.01
13.09 19:50	174.32	+0.02
13.09 18:50	174.42	+0.58
13.09 17:50	172.8	+0.24
13.09 16:50	172.44	+0.04
13.09 15:50	172.39	-0.39
13.09 14:50	175.64	+0.62
13.09 13:50	175.47	-0.53
13.09 12:50	175.56	+0.1
13.09 11:50	175.75	+0.53
13.09 10:50	173.26	-0.36
13.09 09:50	172.09	+0.49
13.09 08:50	171.76	-0.86
13.09 07:50	171.08	-0.44
13.09 06:50	173.71	+0.29
13.09 05:50	174.27	-0.38
13.09 04:50	174.75	+0.44
13.09 03:50	173.53	-0.42
13.09 02:50	175.05	+0.23
13.09 01:50	175.01	+0.64
13.09 00:50	174.58	-0.4
12.09 23:50	174.71	+0.19
12.09 22:50	173.01	-0.4
12.09 21:50	172.5	+0.49
12.09 20:50	171.74	-0.31
12.09 19:50	170.43	-0.09
12.09 18:50	170.92	-0.97
12.09 17:50	172.34	-0.32
12.09 16:50	172.91	-0.61
12.09 15:50	172.41	-0.07
12.09 14:50	173.47	-0.61
12.09 13:50	172.87	-0.28
12.09 12:50	175.53	-1.01
12.09 11:50	175.86	+0.48
12.09 10:50	174.35	-0.37
12.09 09:50	172.02	+0.4
12.09 08:50	171.37	+1
12.09 07:50	169.3	+0.28
12.09 06:50	168.36	-0.27
12.09 05:50	168.5	+0.67
12.09 04:50	167.61	-0.16
12.09 03:50	167.44	+0.3
12.09 02:50	168.05	-0.44
12.09 01:50	166.95	+0.01
12.09 00:50	167	+0.01
11.09 23:50	167.75	+0.05
11.09 22:50	167.22	+0.36
11.09 21:50	166.97	+0.27
11.09 20:50	166.14	-0.39
11.09 19:50	165.71	+0.88
11.09 18:50	164.29	-0.1
11.09 17:50	165.32	-0.23
11.09 16:50	165.04	+0.46
11.09 15:50	164.15	-0.17
11.09 14:50	167.13	-0.12
11.09 13:50	166.65	+0.07
11.09 12:50	165.85	+0.05
11.09 11:50	164.81	+0.12
11.09 10:50	164.37	-0.08
11.09 09:50	166.25	-0.53
11.09 08:50	167.43	-0.14
11.09 07:50	167.89	-1.89
11.09 06:50	165.82	+0.29
11.09 05:50	166.19	+0.22
11.09 04:50	166.67	-0.08
11.09 03:50	167.43	+0.74
11.09 02:50	166.29	-0.55
11.09 01:50	167.21	-0.08
11.09 00:50	165.9	-0.08
10.09 23:50	167.29	-0.05
10.09 22:50	168.05	+0.09
10.09 21:50	167.96	+0.09
10.09 20:50	166.81	+0.17
10.09 19:50	165.76	+0.77
10.09 18:50	164.48	+0.23
10.09 17:50	164.15	-0.42
10.09 16:50	164.46	+1.12
10.09 15:50	163.52	+0.14
10.09 14:50	163.28	-0.04
10.09 13:50	163.06	+0.16
10.09 12:50	163.85	-0.52
10.09 11:50	164.84	-0.16
10.09 10:50	164.82	-0.42
10.09 09:50	164.13	-0.31
10.09 08:50	164.41	-0.59
10.09 07:50	164.37	+0.06
10.09 06:50	164.35	-0.19
10.09 05:50	164.66	+0.33
10.09 04:50	164.77	+0.09
10.09 03:50	163.05	-0.1
10.09 02:50	163.13	-0.07
10.09 01:50	163.02	+0.52
10.09 00:50	160.15	-0.09
09.09 23:50	160.04	+0.73
09.09 22:50	157.98	-0.29
09.09 21:50	158.4	-0.71
09.09 20:50	157.72	+0.31
09.09 19:50	156.2	-0.65
09.09 18:50	155.2	+1.46
09.09 17:50	158.14	-0.09
09.09 16:50	154.42	-0.33
09.09 15:50	152.66	+0.43
09.09 14:50	151.38	+0.16
09.09 13:50	152.18	+0.59
09.09 12:50	151.95	+0.09
09.09 11:50	153.1	+0.34
09.09 10:50	153.36	+0.22
09.09 09:50	153.49	+0.15
09.09 08:50	154.76	-0.46
09.09 07:50	154.75	+0.68
09.09 06:50	153.02	+0.23
09.09 05:50	152.07	-0.65
09.09 04:50	150.78	-0.2
09.09 03:50	149.92	-1.05
09.09 02:50	153.55	+0.4
09.09 01:50	154.1	+0.85
09.09 00:50	152.04	+0.02
08.09 23:50	152.75	-0.08
08.09 22:50	152.93	+0.9
08.09 21:50	152.93	+0.15
08.09 20:50	152.56	+0.41
08.09 19:50	152.26	+0.41
08.09 18:50	148.78	+1.05
08.09 17:50	151.06	+0.36
08.09 16:50	153.25	-1
08.09 15:50	153.23	+0.11
08.09 14:50	153.24	+0.46
08.09 13:50	154.05	+0.28
08.09 12:50	155.73	+0.34
08.09 11:50	155.93	+1.48
08.09 10:50	154.79	-1.18
08.09 09:50	158.59	+0.16
08.09 08:50	157.71	+0.01
08.09 07:50	159.23	+0.55
08.09 06:50	156.85	+0.06
08.09 05:50	158.49	+0.46
08.09 04:50	159.75	-0.4
08.09 03:50	159.94	-0.18
08.09 02:50	160.92	-0.52
08.09 01:50	159.47	+0.3
08.09 00:50	158.95	+0.09
07.09 23:50	159.38	-0.15
07.09 22:50	161	-0.86
07.09 21:50	158.73	-1.26
07.09 20:50	159.54	-0.41
07.09 19:50	160.47	-1.03
07.09 18:50	165.27	+0.2
07.09 17:50	164.08	+0.93
07.09 16:50	162.54	+0.49
07.09 15:50	162.98	-0.42
07.09 14:50	163.38	-1.58
07.09 13:50	163.75	-1.19
07.09 12:50	165.09	+0.79
07.09 11:50	165.92	+0.91
07.09 10:50	165.29	+0.48
07.09 09:50	163.78	+0.7
07.09 08:50	163.24

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 133.23

макс: 177.27

за месяц:

166.91

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	173.39	+1.2
12.09.2026	172.19	+6.15
11.09.2026	166.04	+1.09
10.09.2026	164.95	+9.93
09.09.2026	155.02	+0.02
08.09.2026	155	-7.37
07.09.2026	162.37	-3.55
06.09.2026	165.92	+0.03
05.09.2026	165.89	-0.05
04.09.2026	165.94	+1.76
03.09.2026	164.18	-4.66
02.09.2026	168.84	+2.55
01.09.2026	166.29	-0.81
31.08.2026	167.1	+11.94
30.08.2026	155.16	+7.69
29.08.2026	147.47	-0.36
28.08.2026	147.83	+4.96
27.08.2026	142.87	-1.69
26.08.2026	144.56	-0.15
25.08.2026	144.71	+7.34
23.08.2026	137.37	+3.13
22.08.2026	134.24	+1.01
21.08.2026	133.23	-10.79
20.08.2026	144.02	-4.33
19.08.2026	148.35	-4.44
18.08.2026	152.79	-0.13
17.08.2026	152.92	+0.45
16.08.2026	152.47	+1.17
15.08.2026	151.3	+1.34
14.08.2026	149.96

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 115.06

макс: 177.27

за квартал:

166.91

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	173.39	+1.2
12.09.2026	172.19	+6.15
11.09.2026	166.04	+1.09
10.09.2026	164.95	+9.93
09.09.2026	155.02	+0.02
08.09.2026	155	-7.37
07.09.2026	162.37	-3.55
06.09.2026	165.92	+0.03
05.09.2026	165.89	-0.05
04.09.2026	165.94	+1.76
03.09.2026	164.18	-4.66
02.09.2026	168.84	+2.55
01.09.2026	166.29	-0.81
31.08.2026	167.1	+11.94
30.08.2026	155.16	+7.69
29.08.2026	147.47	-0.36
28.08.2026	147.83	+4.96
27.08.2026	142.87	-1.69
26.08.2026	144.56	-0.15
25.08.2026	144.71	+7.34
23.08.2026	137.37	+3.13
22.08.2026	134.24	+1.01
21.08.2026	133.23	-10.79
20.08.2026	144.02	-4.33
19.08.2026	148.35	-4.44
18.08.2026	152.79	-0.13
17.08.2026	152.92	+0.45
16.08.2026	152.47	+1.17
15.08.2026	151.3	+1.34
14.08.2026	149.96	+0.88
13.08.2026	149.08	+4.49
12.08.2026	144.59	+0.86
11.08.2026	143.73	+1.04
10.08.2026	142.69	+3.77
09.08.2026	138.92	-0.04
08.08.2026	138.96	+2.39
07.08.2026	136.57	+1.26
06.08.2026	135.31	+3.82
05.08.2026	131.49	+0.65
04.08.2026	130.84	-1.48
03.08.2026	132.32	-1.04
02.08.2026	133.36	+2.16
01.08.2026	131.2	+3.22
31.07.2026	127.98	+0.7
30.07.2026	127.28	+2.44
29.07.2026	124.84	+2.23
28.07.2026	122.61	-0.34
27.07.2026	122.95	-0.02
26.07.2026	122.97	-2.12
25.07.2026	125.09	+2.2
24.07.2026	122.89	-1.87
23.07.2026	124.76	-0.87
22.07.2026	125.63	+1.01
21.07.2026	124.62	+2.74
20.07.2026	121.88	+2.46
19.07.2026	119.42	+1.16
18.07.2026	118.26	+0.27
17.07.2026	117.99	-4.61
16.07.2026	122.6	+3.41
15.07.2026	119.19	+0.1
14.07.2026	119.09	-2.94
13.07.2026	122.03	-1.83
12.07.2026	123.86	+3.78
11.07.2026	120.08	-2.25
10.07.2026	122.33	-2.13
09.07.2026	124.46	-4.55
08.07.2026	129.01	+0.71
07.07.2026	128.3	+2.06
06.07.2026	126.24	-2.98
05.07.2026	129.22	+0.53
04.07.2026	128.69	+2.71
03.07.2026	125.98	+1.95
02.07.2026	124.03	-1.89
01.07.2026	125.92	-2.51
30.06.2026	128.43	+1.63
29.06.2026	126.8	-0.27
28.06.2026	127.07	-0.25
27.06.2026	127.32	+1.84
26.06.2026	125.48	+4.02
25.06.2026	121.46	-0.92
24.06.2026	122.38	+5.5
23.06.2026	116.88	-4.17
22.06.2026	121.05	+3.31
21.06.2026	117.74	+2.68
20.06.2026	115.06	-3.68
19.06.2026	118.74	-4.96
18.06.2026	123.7	-3.97
17.06.2026	127.67	-3.5
16.06.2026	131.17	-3.52
15.06.2026	134.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот