Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Moonbeam

Курс Moonbeam к польскому злотому

Обновлено: 29.03.2024 11:30:01
Стоимость Moonbeam (GLMR) на текущий момент составляет 1.9678 PLN, а общий объем торгов за 24 часа – 57 711 972 PLN. Рыночная капитализация составляет 1 676 255 913 PLN. За последние 24 часа курс Moonbeam относительно польского злотого снизился на -4.67%. Изменение за неделю составило -5.66%.

=
Калькулятор GLMR - PLN / Обратный расчет: курс польского злотого к Moonbeam
Покупать GLMR?Продавать GLMR?
33%67%

Графики

Динамика изменения курса moonbeam относительно польского злотого, за 1 GLMR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9504
    макс: 2.0674
    за сутки:
      1.9678

    Таблица изменений курса moonbeam : показать

    ДатаКурс+/-
    29.03 11:301.9678+0.0023
    29.03 11:201.9655-0.004
    29.03 11:101.9695+0.0191
    29.03 11:001.9504-0.0106
    29.03 10:501.961-0.0087
    29.03 10:401.9697-0.0107
    29.03 10:301.9804-0.0064
    29.03 10:201.9868-0.0077
    29.03 10:101.9945+0.003
    29.03 10:031.9915+0.0004
    29.03 10:001.9911+0.0036
    29.03 09:501.9875-0.0086
    29.03 09:401.9961+0.005
    29.03 09:301.9911+0.0041
    29.03 09:201.987-0.0019
    29.03 09:101.9889-0.0032
    29.03 09:001.9921+0.0065
    29.03 08:501.9856+0.0001
    29.03 08:401.9855-0.0056
    29.03 08:301.9911-0.0072
    29.03 08:201.9983+0.0007
    29.03 08:101.9976+0.0027
    29.03 08:031.9949+0.0068
    29.03 08:001.9881-0.0077
    29.03 07:501.9958-0.0067
    29.03 07:402.0025+0.0013
    29.03 07:302.0012+0.009
    29.03 07:201.9922-0.0047
    29.03 07:101.9969-0.0014
    29.03 07:001.9983+0.0025
    29.03 06:501.9958+0.0004
    29.03 06:401.9954+0.0017
    29.03 06:301.9937-0.0105
    29.03 06:202.0042-0.0058
    29.03 06:102.01+0.0082
    29.03 06:032.0018-0.003
    29.03 06:002.0048+0.0021
    29.03 05:502.0027-0.0051
    29.03 05:402.0078+0.008
    29.03 05:301.9998-0.0013
    29.03 05:202.0011-0.0055
    29.03 05:102.0066-0.0127
    29.03 05:002.0193-0.0024
    29.03 04:502.0217-0.0026
    29.03 04:402.0243-0.0095
    29.03 04:302.0338-0.0007
    29.03 04:202.0345+0.0087
    29.03 04:102.0258-0.0007
    29.03 04:032.0265-0.0001
    29.03 04:002.0266+0.0094
    29.03 03:502.0172-0.0001
    29.03 03:402.0173-0.0079
    29.03 03:302.0252+0.0065
    29.03 03:202.0187-0.0083
    29.03 03:102.027-0.0012
    29.03 03:002.0282-0.0047
    29.03 02:502.0329-0.0016
    29.03 02:402.0345-0.008
    29.03 02:302.0425+0.0058
    29.03 02:202.0367-0.0007
    29.03 02:102.0374+0.0031
    29.03 02:032.0343-0.0015
    29.03 02:002.0358+0.0079
    29.03 01:502.0279+0.0047
    29.03 01:402.0232+0.0032
    29.03 01:302.02-0.0006
    29.03 01:202.0206-0.0041
    29.03 01:102.0247-0.0084
    29.03 01:002.0331-0.0054
    29.03 00:502.0385-0.0035
    29.03 00:402.042-0.0045
    29.03 00:302.0465+0.0035
    29.03 00:202.043-0.0012
    29.03 00:102.0442+0.0062
    29.03 00:032.038-0.0011
    29.03 00:002.0391-0.0041
    28.03 23:502.0432+0.0037
    28.03 23:402.0395-0.0004
    28.03 23:302.0399-0.0003
    28.03 23:202.0402-0.0002
    28.03 23:102.0404-0.0027
    28.03 23:002.0431+0.0085
    28.03 22:502.0346+0.0021
    28.03 22:402.0325+0.0026
    28.03 22:302.0299+0.0056
    28.03 22:202.0243-0.0016
    28.03 22:102.0259+0.0032
    28.03 22:032.0227+0.0029
    28.03 22:002.0198+0.0042
    28.03 21:502.0156-0.0003
    28.03 21:402.0159-0.0057
    28.03 21:302.0216-0.0046
    28.03 21:202.0262+0.0077
    28.03 21:102.0185+0.001
    28.03 21:002.0175+0.0015
    28.03 20:502.016+0.0014
    28.03 20:402.0146-0.006
    28.03 20:302.0206+0.0049
    28.03 20:202.0157-0.0089
    28.03 20:102.0246-0.0086
    28.03 20:032.0332+0.0034
    28.03 20:002.0298-0.0027
    28.03 19:502.0325-0.0114
    28.03 19:402.0439+0.0038
    28.03 19:302.0401+0.0026
    28.03 19:202.0375-0.0048
    28.03 19:102.0423-0.0002
    28.03 19:002.0425+0.0053
    28.03 18:502.0372+0.0063
    28.03 18:402.0309-0.0027
    28.03 18:302.0336+0.0061
    28.03 18:202.0275-0.0102
    28.03 18:102.0377-0.0123
    28.03 18:032.05+0.0038
    28.03 18:002.0462+0.006
    28.03 17:502.0402+0.0017
    28.03 17:402.0385+0.0114
    28.03 17:302.0271-
    28.03 17:202.0271-0.0145
    28.03 17:102.0416+0.0044
    28.03 17:002.0372-0.0026
    28.03 16:502.0398-0.0059
    28.03 16:402.0457+0.0062
    28.03 16:302.0395+0.0188
    28.03 16:202.0207-0.0121
    28.03 16:102.0328+0.0034
    28.03 16:032.0294+0.0105
    28.03 16:002.0189-0.0041
    28.03 15:502.023+0.0028
    28.03 15:402.0202-0.0114
    28.03 15:302.0316-0.0023
    28.03 15:202.0339-0.0099
    28.03 15:102.0438+0.0052
    28.03 15:002.0386-0.0046
    28.03 14:502.0432-
    28.03 14:402.0432-0.0068
    28.03 14:302.05-0.0005
    28.03 14:202.0505+0.0079
    28.03 14:102.0426-0.0028
    28.03 14:032.0454+0.0015
    28.03 14:002.0439-0.0043
    28.03 13:502.0482-0.0056
    28.03 13:402.0538+0.0051
    28.03 13:302.0487-0.0174
    28.03 13:202.0661+0.0041
    28.03 13:102.062+0.0001
    28.03 13:002.0619+0.0037
    28.03 12:502.0582+0.0069
    28.03 12:402.0513-0.01
    28.03 12:302.0613-0.0013
    28.03 12:202.0626-0.0048
    28.03 12:102.0674+0.006
    28.03 12:032.0614-0.0028
    28.03 12:002.0642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9215
    макс: 2.2336
    за неделю:
      1.9678

    Таблица изменений курса moonbeam : показать

    ДатаКурс+/-
    29.03 11:301.9678-0.0106
    29.03 10:501.961+0.0036
    29.03 09:501.9875+0.0065
    29.03 08:501.9856-0.0077
    29.03 07:501.9958+0.0025
    29.03 06:501.9958+0.0021
    29.03 05:502.0027-0.0024
    29.03 04:502.0217+0.0094
    29.03 03:502.0172-0.0047
    29.03 02:502.0329+0.0079
    29.03 01:502.0279-0.0054
    29.03 00:502.0385-0.0041
    28.03 23:502.0432+0.0085
    28.03 22:502.0346+0.0042
    28.03 21:502.0156+0.0015
    28.03 20:502.016-0.0027
    28.03 19:502.0325+0.0053
    28.03 18:502.0372+0.006
    28.03 17:502.0402-0.0026
    28.03 16:502.0398-0.0041
    28.03 15:502.023-0.0046
    28.03 14:502.0432-0.0043
    28.03 13:502.0482+0.0037
    28.03 12:502.0582-0.0037
    28.03 11:502.0679-0.0006
    28.03 10:502.0554-0.0012
    28.03 09:502.044-0.001
    28.03 08:502.023-0.0032
    28.03 07:502.0193+0.0176
    28.03 06:501.9819-0.0038
    28.03 05:502.0024-0.0102
    28.03 04:502.0258+0.0091
    28.03 03:502.031+0.012
    28.03 02:502.025+0.0064
    28.03 01:502.0453-0.0039
    28.03 00:502.0381-0.005
    27.03 23:502.037+0.0015
    27.03 22:502.0369-0.022
    27.03 21:502.0481-0.0031
    27.03 20:502.0829+0.0043
    27.03 19:502.0733-0.0106
    27.03 18:502.0826+0.0021
    27.03 17:502.1127-0.004
    27.03 16:502.1312+0.0207
    27.03 15:502.1142-0.0036
    27.03 14:502.1344+0.015
    27.03 13:502.0992+0.0125
    27.03 12:502.0885-0.0173
    27.03 11:502.0937-0.0136
    27.03 10:502.0919+0.0045
    27.03 09:502.1291-0.0105
    27.03 08:502.1492-0.0055
    27.03 07:502.1118-0.0013
    27.03 06:502.1125+0.0043
    27.03 05:502.1116-0.0064
    27.03 04:502.1328+0.0034
    27.03 03:502.1196-0.0025
    27.03 02:502.1113+0.0131
    27.03 01:502.0976+0.0005
    27.03 00:502.1041-0.0033
    26.03 23:502.0847+0.0011
    26.03 22:502.0761-0.0143
    26.03 21:502.1153-0.0018
    26.03 20:502.0941-0.0076
    26.03 19:502.0805+0.0011
    26.03 18:502.1208+0.0032
    26.03 17:502.1364-0.0175
    26.03 16:502.15-0.0066
    26.03 15:502.1745-0.0013
    26.03 14:502.1691+0.0032
    26.03 13:502.1851+0.0066
    26.03 12:502.1903-0.0021
    26.03 11:502.1962-0.0214
    26.03 10:502.2145-0.0039
    26.03 09:502.2336-0.0025
    26.03 08:502.2117+0.0004
    26.03 07:502.1972+0.0071
    26.03 06:502.1885+0.0074
    26.03 05:502.1804+0.0045
    26.03 04:502.1693-0.0085
    26.03 03:502.1657+0.0081
    26.03 02:502.1445-0.0024
    26.03 01:502.1694-0.0028
    26.03 00:502.1654-0.004
    25.03 23:502.1882-0.0039
    25.03 22:502.1872-0.0033
    25.03 21:502.191+0.0098
    25.03 20:502.184+0.0038
    25.03 19:502.1778-0.01
    25.03 18:502.1729-0.0024
    25.03 17:502.151+0.0132
    25.03 16:502.092-0.0128
    25.03 15:502.1071-0.0034
    25.03 14:502.0979+0.0043
    25.03 13:502.1166-0.0001
    25.03 12:502.1327-0.0012
    25.03 11:502.1353-0.0088
    25.03 10:502.1288-0.0008
    25.03 09:502.1433+0.0007
    25.03 08:502.1712+0.0122
    25.03 07:502.1452-0.0051
    25.03 06:502.1397+0.0069
    25.03 05:502.1387-0.0044
    25.03 04:502.1351+0.0054
    25.03 03:502.1027-0.0009
    25.03 02:502.1061+0.0053
    25.03 01:502.0996+0.0152
    25.03 00:502.0972-0.0064
    24.03 23:502.0918+0.0021
    24.03 22:502.0696+0.0211
    24.03 21:502.0429-0.0009
    24.03 20:502.0047-0.0086
    24.03 19:502.0248+0.006
    24.03 18:502.028-0.0051
    24.03 17:502.0183-0.0085
    24.03 16:502.0178+0.0061
    24.03 15:502.0249+0.0073
    24.03 14:502.0126+0.0035
    24.03 13:502.0125+0.0042
    24.03 12:502.002+0.0073
    24.03 11:501.9915+0.0001
    24.03 10:501.957+0.0022
    24.03 09:501.9532-0.0024
    24.03 08:501.9671+0.0035
    24.03 07:501.9528-0.0144
    24.03 06:501.9681-0.002
    24.03 05:501.9869+0.0012
    24.03 04:501.9941+0.0005
    24.03 03:502.0059-0.0101
    24.03 02:501.9832-0.0024
    24.03 01:502.0135-0.0005
    24.03 00:502.0208-0.002
    23.03 23:502.0239-0.0007
    23.03 22:502.0309+0.0016
    23.03 21:502.0419-0.0008
    23.03 20:502.0416-0.008
    23.03 19:502.0476+0.0065
    23.03 18:502.032+0.0034
    23.03 17:502.0441+0.0045
    23.03 16:502.0207+0.0176
    23.03 15:502.0081-0.0005
    23.03 14:501.9934-0.0169
    23.03 13:502.0045+0.0031
    23.03 12:501.9959+0.0016
    23.03 11:502.0076-0.005
    23.03 10:502.0151-0.0046
    23.03 09:502-0.0026
    23.03 08:501.9908-0.0101
    23.03 07:501.9924+0.0046
    23.03 06:501.9718+0.0079
    23.03 05:501.9824+0.0049
    23.03 04:502.0035-0.0051
    23.03 03:501.9631+0.0047
    23.03 02:501.9651-0.0068
    23.03 01:501.9437+0.0061
    23.03 00:501.9322-0.0083
    22.03 23:501.9685+0.0136
    22.03 22:501.9755+0.0009
    22.03 21:501.9691-0.0012
    22.03 20:501.9798+0.018
    22.03 19:501.9445-0.0064
    22.03 18:501.9735+0.0054
    22.03 17:501.9215-0.0141
    22.03 16:501.9647-0.017
    22.03 15:502.0232-0.0168
    22.03 14:502.0334-0.0155
    22.03 13:502.0473-0.0006
    22.03 12:502.0734+0.0092
    22.03 11:502.0858
  • * на графике представлен средесуточный курс moonbeam в течение последних 30 дней.
    мин: 1.8032
    макс: 2.6486
    за месяц:
      1.9678
    Таблица изменений курса moonbeam : показать
    ДатаКурс+/-
    28.03.20242.0304-0.0643
    27.03.20242.0947-0.0559
    26.03.20242.1506+0.0042
    25.03.20242.1464+0.1253
    24.03.20242.0211+0.0113
    23.03.20242.0098+0.0002
    22.03.20242.0096-0.0693
    21.03.20242.0789+0.1044
    20.03.20241.9745-0.0185
    19.03.20241.993-0.2735
    18.03.20242.2665+0.0363
    17.03.20242.2302-0.0575
    16.03.20242.2877-0.0364
    15.03.20242.3241-0.2364
    14.03.20242.5605-0.0881
    13.03.20242.6486+0.1561
    12.03.20242.4925+0.0737
    11.03.20242.4188+0.3705
    10.03.20242.0483+0.1161
    09.03.20241.9322-0.0271
    08.03.20241.9593-0.045
    07.03.20242.0043+0.1288
    06.03.20241.8755-0.0571
    05.03.20241.9326-0.0664
    04.03.20241.999-0.007
    03.03.20242.006+0.0412
    02.03.20241.9648+0.0767
    01.03.20241.8881+0.0098
    29.02.20241.8783+0.0737
    28.02.20241.8046+0.0014
    27.02.20241.8032
  • * на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.
    мин: 1.3809
    макс: 2.6486
    за квартал:
      1.9678
    Таблица изменений курса moonbeam : показать
    ДатаКурс+/-
    28.03.20242.0304-0.0643
    27.03.20242.0947-0.0559
    26.03.20242.1506+0.0042
    25.03.20242.1464+0.1253
    24.03.20242.0211+0.0113
    23.03.20242.0098+0.0002
    22.03.20242.0096-0.0693
    21.03.20242.0789+0.1044
    20.03.20241.9745-0.0185
    19.03.20241.993-0.2735
    18.03.20242.2665+0.0363
    17.03.20242.2302-0.0575
    16.03.20242.2877-0.0364
    15.03.20242.3241-0.2364
    14.03.20242.5605-0.0881
    13.03.20242.6486+0.1561
    12.03.20242.4925+0.0737
    11.03.20242.4188+0.3705
    10.03.20242.0483+0.1161
    09.03.20241.9322-0.0271
    08.03.20241.9593-0.045
    07.03.20242.0043+0.1288
    06.03.20241.8755-0.0571
    05.03.20241.9326-0.0664
    04.03.20241.999-0.007
    03.03.20242.006+0.0412
    02.03.20241.9648+0.0767
    01.03.20241.8881+0.0098
    29.02.20241.8783+0.0737
    28.02.20241.8046+0.0014
    27.02.20241.8032+0.0746
    26.02.20241.7286-0.0029
    25.02.20241.7315+0.012
    24.02.20241.7195+0.0143
    23.02.20241.7052-0.0526
    22.02.20241.7578+0.0351
    21.02.20241.7227-0.0797
    20.02.20241.8024-0.0197
    19.02.20241.8221+0.0511
    18.02.20241.771+0.0373
    17.02.20241.7337-0.0246
    16.02.20241.7583+0.039
    15.02.20241.7193+0.051
    14.02.20241.6683+0.064
    13.02.20241.6043+0.1004
    12.02.20241.5039-0.02
    11.02.20241.5239-0.0193
    10.02.20241.5432-0.0087
    09.02.20241.5519+0.0155
    08.02.20241.5364+0.0229
    07.02.20241.5135+0.054
    06.02.20241.4595+0.0187
    05.02.20241.4408+0.0599
    04.02.20241.3809-0.0282
    03.02.20241.4091-0.0073
    02.02.20241.4164+0.0116
    01.02.20241.4048-0.042
    31.01.20241.4468-0.0803
    30.01.20241.5271-0.0156
    29.01.20241.5427+0.0196
    28.01.20241.5231-0.0103
    27.01.20241.5334+0.0614
    26.01.20241.472+0.0556
    25.01.20241.4164+0.0032
    24.01.20241.4132+0.0194
    23.01.20241.3938-0.0583
    22.01.20241.4521-0.0689
    21.01.20241.521+0.0135
    20.01.20241.5075-0.0001
    19.01.20241.5076-0.1142
    18.01.20241.6218-0.0489
    17.01.20241.6707-0.0035
    16.01.20241.6742+0.0491
    15.01.20241.6251+0.0027
    14.01.20241.6224-0.0342
    13.01.20241.6566-0.1255
    11.01.20241.7821+0.2016
    10.01.20241.5805+0.0257
    09.01.20241.5548+0.0306
    08.01.20241.5242-0.0567
    07.01.20241.5809-0.0008
    06.01.20241.5817-0.0982
    05.01.20241.6799-0.0832
    04.01.20241.7631-0.0398
    03.01.20241.8029-0.107
    02.01.20241.9099+0.118
    01.01.20241.7919-0.016
    31.12.20231.8079+0.0032
    30.12.20231.8047-0.046
    29.12.20231.8507

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот