Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Moonbeam
- Биткоин 69850.23
- Эфириум 3529.97
- Tether 1.0003
- Binance Coin 607.01
- Solana 185.06
- Lido Staked ETH 3520.66
- Рипл 0.6119
- USD Coin 1.0001
- Dogecoin 0.21146
- Cardano 0.63873
- Avalanche 53.402
- SHIBA INU 3.064E-5
- Tokamak Network 4.8183
- Polkadot 9.4037
- Bitcoin Cash 577.24
- ChainLink 18.8049
- Wrapped Bitcoin 69907.23
- Wrapped TRON 0.12001
- TRON 0.11977
- Matic Network 0.987
Курс Moonbeam к польскому злотому
Обновлено: 29.03.2024 11:30:01
Стоимость Moonbeam (GLMR) на текущий момент составляет 1.9678 PLN, а общий объем торгов за 24 часа – 57 711 972 PLN.
Рыночная капитализация составляет 1 676 255 913 PLN. За последние 24 часа курс Moonbeam относительно польского злотого снизился на -4.67%. Изменение за неделю составило -5.66%.
= | ||
Калькулятор GLMR - PLN / Обратный расчет: курс польского злотого к Moonbeam
|
33% | 67% |
Графики
Динамика изменения курса moonbeam относительно польского злотого, за 1 GLMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9504макс: 2.0674за сутки:
1.9678 Таблица изменений курса moonbeam : показать
Дата Курс +/- 29.03 11:30 1.9678 +0.0023 29.03 11:20 1.9655 -0.004 29.03 11:10 1.9695 +0.0191 29.03 11:00 1.9504 -0.0106 29.03 10:50 1.961 -0.0087 29.03 10:40 1.9697 -0.0107 29.03 10:30 1.9804 -0.0064 29.03 10:20 1.9868 -0.0077 29.03 10:10 1.9945 +0.003 29.03 10:03 1.9915 +0.0004 29.03 10:00 1.9911 +0.0036 29.03 09:50 1.9875 -0.0086 29.03 09:40 1.9961 +0.005 29.03 09:30 1.9911 +0.0041 29.03 09:20 1.987 -0.0019 29.03 09:10 1.9889 -0.0032 29.03 09:00 1.9921 +0.0065 29.03 08:50 1.9856 +0.0001 29.03 08:40 1.9855 -0.0056 29.03 08:30 1.9911 -0.0072 29.03 08:20 1.9983 +0.0007 29.03 08:10 1.9976 +0.0027 29.03 08:03 1.9949 +0.0068 29.03 08:00 1.9881 -0.0077 29.03 07:50 1.9958 -0.0067 29.03 07:40 2.0025 +0.0013 29.03 07:30 2.0012 +0.009 29.03 07:20 1.9922 -0.0047 29.03 07:10 1.9969 -0.0014 29.03 07:00 1.9983 +0.0025 29.03 06:50 1.9958 +0.0004 29.03 06:40 1.9954 +0.0017 29.03 06:30 1.9937 -0.0105 29.03 06:20 2.0042 -0.0058 29.03 06:10 2.01 +0.0082 29.03 06:03 2.0018 -0.003 29.03 06:00 2.0048 +0.0021 29.03 05:50 2.0027 -0.0051 29.03 05:40 2.0078 +0.008 29.03 05:30 1.9998 -0.0013 29.03 05:20 2.0011 -0.0055 29.03 05:10 2.0066 -0.0127 29.03 05:00 2.0193 -0.0024 29.03 04:50 2.0217 -0.0026 29.03 04:40 2.0243 -0.0095 29.03 04:30 2.0338 -0.0007 29.03 04:20 2.0345 +0.0087 29.03 04:10 2.0258 -0.0007 29.03 04:03 2.0265 -0.0001 29.03 04:00 2.0266 +0.0094 29.03 03:50 2.0172 -0.0001 29.03 03:40 2.0173 -0.0079 29.03 03:30 2.0252 +0.0065 29.03 03:20 2.0187 -0.0083 29.03 03:10 2.027 -0.0012 29.03 03:00 2.0282 -0.0047 29.03 02:50 2.0329 -0.0016 29.03 02:40 2.0345 -0.008 29.03 02:30 2.0425 +0.0058 29.03 02:20 2.0367 -0.0007 29.03 02:10 2.0374 +0.0031 29.03 02:03 2.0343 -0.0015 29.03 02:00 2.0358 +0.0079 29.03 01:50 2.0279 +0.0047 29.03 01:40 2.0232 +0.0032 29.03 01:30 2.02 -0.0006 29.03 01:20 2.0206 -0.0041 29.03 01:10 2.0247 -0.0084 29.03 01:00 2.0331 -0.0054 29.03 00:50 2.0385 -0.0035 29.03 00:40 2.042 -0.0045 29.03 00:30 2.0465 +0.0035 29.03 00:20 2.043 -0.0012 29.03 00:10 2.0442 +0.0062 29.03 00:03 2.038 -0.0011 29.03 00:00 2.0391 -0.0041 28.03 23:50 2.0432 +0.0037 28.03 23:40 2.0395 -0.0004 28.03 23:30 2.0399 -0.0003 28.03 23:20 2.0402 -0.0002 28.03 23:10 2.0404 -0.0027 28.03 23:00 2.0431 +0.0085 28.03 22:50 2.0346 +0.0021 28.03 22:40 2.0325 +0.0026 28.03 22:30 2.0299 +0.0056 28.03 22:20 2.0243 -0.0016 28.03 22:10 2.0259 +0.0032 28.03 22:03 2.0227 +0.0029 28.03 22:00 2.0198 +0.0042 28.03 21:50 2.0156 -0.0003 28.03 21:40 2.0159 -0.0057 28.03 21:30 2.0216 -0.0046 28.03 21:20 2.0262 +0.0077 28.03 21:10 2.0185 +0.001 28.03 21:00 2.0175 +0.0015 28.03 20:50 2.016 +0.0014 28.03 20:40 2.0146 -0.006 28.03 20:30 2.0206 +0.0049 28.03 20:20 2.0157 -0.0089 28.03 20:10 2.0246 -0.0086 28.03 20:03 2.0332 +0.0034 28.03 20:00 2.0298 -0.0027 28.03 19:50 2.0325 -0.0114 28.03 19:40 2.0439 +0.0038 28.03 19:30 2.0401 +0.0026 28.03 19:20 2.0375 -0.0048 28.03 19:10 2.0423 -0.0002 28.03 19:00 2.0425 +0.0053 28.03 18:50 2.0372 +0.0063 28.03 18:40 2.0309 -0.0027 28.03 18:30 2.0336 +0.0061 28.03 18:20 2.0275 -0.0102 28.03 18:10 2.0377 -0.0123 28.03 18:03 2.05 +0.0038 28.03 18:00 2.0462 +0.006 28.03 17:50 2.0402 +0.0017 28.03 17:40 2.0385 +0.0114 28.03 17:30 2.0271 - 28.03 17:20 2.0271 -0.0145 28.03 17:10 2.0416 +0.0044 28.03 17:00 2.0372 -0.0026 28.03 16:50 2.0398 -0.0059 28.03 16:40 2.0457 +0.0062 28.03 16:30 2.0395 +0.0188 28.03 16:20 2.0207 -0.0121 28.03 16:10 2.0328 +0.0034 28.03 16:03 2.0294 +0.0105 28.03 16:00 2.0189 -0.0041 28.03 15:50 2.023 +0.0028 28.03 15:40 2.0202 -0.0114 28.03 15:30 2.0316 -0.0023 28.03 15:20 2.0339 -0.0099 28.03 15:10 2.0438 +0.0052 28.03 15:00 2.0386 -0.0046 28.03 14:50 2.0432 - 28.03 14:40 2.0432 -0.0068 28.03 14:30 2.05 -0.0005 28.03 14:20 2.0505 +0.0079 28.03 14:10 2.0426 -0.0028 28.03 14:03 2.0454 +0.0015 28.03 14:00 2.0439 -0.0043 28.03 13:50 2.0482 -0.0056 28.03 13:40 2.0538 +0.0051 28.03 13:30 2.0487 -0.0174 28.03 13:20 2.0661 +0.0041 28.03 13:10 2.062 +0.0001 28.03 13:00 2.0619 +0.0037 28.03 12:50 2.0582 +0.0069 28.03 12:40 2.0513 -0.01 28.03 12:30 2.0613 -0.0013 28.03 12:20 2.0626 -0.0048 28.03 12:10 2.0674 +0.006 28.03 12:03 2.0614 -0.0028 28.03 12:00 2.0642 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9215макс: 2.2336за неделю:
1.9678 Таблица изменений курса moonbeam : показать
Дата Курс +/- 29.03 11:30 1.9678 -0.0106 29.03 10:50 1.961 +0.0036 29.03 09:50 1.9875 +0.0065 29.03 08:50 1.9856 -0.0077 29.03 07:50 1.9958 +0.0025 29.03 06:50 1.9958 +0.0021 29.03 05:50 2.0027 -0.0024 29.03 04:50 2.0217 +0.0094 29.03 03:50 2.0172 -0.0047 29.03 02:50 2.0329 +0.0079 29.03 01:50 2.0279 -0.0054 29.03 00:50 2.0385 -0.0041 28.03 23:50 2.0432 +0.0085 28.03 22:50 2.0346 +0.0042 28.03 21:50 2.0156 +0.0015 28.03 20:50 2.016 -0.0027 28.03 19:50 2.0325 +0.0053 28.03 18:50 2.0372 +0.006 28.03 17:50 2.0402 -0.0026 28.03 16:50 2.0398 -0.0041 28.03 15:50 2.023 -0.0046 28.03 14:50 2.0432 -0.0043 28.03 13:50 2.0482 +0.0037 28.03 12:50 2.0582 -0.0037 28.03 11:50 2.0679 -0.0006 28.03 10:50 2.0554 -0.0012 28.03 09:50 2.044 -0.001 28.03 08:50 2.023 -0.0032 28.03 07:50 2.0193 +0.0176 28.03 06:50 1.9819 -0.0038 28.03 05:50 2.0024 -0.0102 28.03 04:50 2.0258 +0.0091 28.03 03:50 2.031 +0.012 28.03 02:50 2.025 +0.0064 28.03 01:50 2.0453 -0.0039 28.03 00:50 2.0381 -0.005 27.03 23:50 2.037 +0.0015 27.03 22:50 2.0369 -0.022 27.03 21:50 2.0481 -0.0031 27.03 20:50 2.0829 +0.0043 27.03 19:50 2.0733 -0.0106 27.03 18:50 2.0826 +0.0021 27.03 17:50 2.1127 -0.004 27.03 16:50 2.1312 +0.0207 27.03 15:50 2.1142 -0.0036 27.03 14:50 2.1344 +0.015 27.03 13:50 2.0992 +0.0125 27.03 12:50 2.0885 -0.0173 27.03 11:50 2.0937 -0.0136 27.03 10:50 2.0919 +0.0045 27.03 09:50 2.1291 -0.0105 27.03 08:50 2.1492 -0.0055 27.03 07:50 2.1118 -0.0013 27.03 06:50 2.1125 +0.0043 27.03 05:50 2.1116 -0.0064 27.03 04:50 2.1328 +0.0034 27.03 03:50 2.1196 -0.0025 27.03 02:50 2.1113 +0.0131 27.03 01:50 2.0976 +0.0005 27.03 00:50 2.1041 -0.0033 26.03 23:50 2.0847 +0.0011 26.03 22:50 2.0761 -0.0143 26.03 21:50 2.1153 -0.0018 26.03 20:50 2.0941 -0.0076 26.03 19:50 2.0805 +0.0011 26.03 18:50 2.1208 +0.0032 26.03 17:50 2.1364 -0.0175 26.03 16:50 2.15 -0.0066 26.03 15:50 2.1745 -0.0013 26.03 14:50 2.1691 +0.0032 26.03 13:50 2.1851 +0.0066 26.03 12:50 2.1903 -0.0021 26.03 11:50 2.1962 -0.0214 26.03 10:50 2.2145 -0.0039 26.03 09:50 2.2336 -0.0025 26.03 08:50 2.2117 +0.0004 26.03 07:50 2.1972 +0.0071 26.03 06:50 2.1885 +0.0074 26.03 05:50 2.1804 +0.0045 26.03 04:50 2.1693 -0.0085 26.03 03:50 2.1657 +0.0081 26.03 02:50 2.1445 -0.0024 26.03 01:50 2.1694 -0.0028 26.03 00:50 2.1654 -0.004 25.03 23:50 2.1882 -0.0039 25.03 22:50 2.1872 -0.0033 25.03 21:50 2.191 +0.0098 25.03 20:50 2.184 +0.0038 25.03 19:50 2.1778 -0.01 25.03 18:50 2.1729 -0.0024 25.03 17:50 2.151 +0.0132 25.03 16:50 2.092 -0.0128 25.03 15:50 2.1071 -0.0034 25.03 14:50 2.0979 +0.0043 25.03 13:50 2.1166 -0.0001 25.03 12:50 2.1327 -0.0012 25.03 11:50 2.1353 -0.0088 25.03 10:50 2.1288 -0.0008 25.03 09:50 2.1433 +0.0007 25.03 08:50 2.1712 +0.0122 25.03 07:50 2.1452 -0.0051 25.03 06:50 2.1397 +0.0069 25.03 05:50 2.1387 -0.0044 25.03 04:50 2.1351 +0.0054 25.03 03:50 2.1027 -0.0009 25.03 02:50 2.1061 +0.0053 25.03 01:50 2.0996 +0.0152 25.03 00:50 2.0972 -0.0064 24.03 23:50 2.0918 +0.0021 24.03 22:50 2.0696 +0.0211 24.03 21:50 2.0429 -0.0009 24.03 20:50 2.0047 -0.0086 24.03 19:50 2.0248 +0.006 24.03 18:50 2.028 -0.0051 24.03 17:50 2.0183 -0.0085 24.03 16:50 2.0178 +0.0061 24.03 15:50 2.0249 +0.0073 24.03 14:50 2.0126 +0.0035 24.03 13:50 2.0125 +0.0042 24.03 12:50 2.002 +0.0073 24.03 11:50 1.9915 +0.0001 24.03 10:50 1.957 +0.0022 24.03 09:50 1.9532 -0.0024 24.03 08:50 1.9671 +0.0035 24.03 07:50 1.9528 -0.0144 24.03 06:50 1.9681 -0.002 24.03 05:50 1.9869 +0.0012 24.03 04:50 1.9941 +0.0005 24.03 03:50 2.0059 -0.0101 24.03 02:50 1.9832 -0.0024 24.03 01:50 2.0135 -0.0005 24.03 00:50 2.0208 -0.002 23.03 23:50 2.0239 -0.0007 23.03 22:50 2.0309 +0.0016 23.03 21:50 2.0419 -0.0008 23.03 20:50 2.0416 -0.008 23.03 19:50 2.0476 +0.0065 23.03 18:50 2.032 +0.0034 23.03 17:50 2.0441 +0.0045 23.03 16:50 2.0207 +0.0176 23.03 15:50 2.0081 -0.0005 23.03 14:50 1.9934 -0.0169 23.03 13:50 2.0045 +0.0031 23.03 12:50 1.9959 +0.0016 23.03 11:50 2.0076 -0.005 23.03 10:50 2.0151 -0.0046 23.03 09:50 2 -0.0026 23.03 08:50 1.9908 -0.0101 23.03 07:50 1.9924 +0.0046 23.03 06:50 1.9718 +0.0079 23.03 05:50 1.9824 +0.0049 23.03 04:50 2.0035 -0.0051 23.03 03:50 1.9631 +0.0047 23.03 02:50 1.9651 -0.0068 23.03 01:50 1.9437 +0.0061 23.03 00:50 1.9322 -0.0083 22.03 23:50 1.9685 +0.0136 22.03 22:50 1.9755 +0.0009 22.03 21:50 1.9691 -0.0012 22.03 20:50 1.9798 +0.018 22.03 19:50 1.9445 -0.0064 22.03 18:50 1.9735 +0.0054 22.03 17:50 1.9215 -0.0141 22.03 16:50 1.9647 -0.017 22.03 15:50 2.0232 -0.0168 22.03 14:50 2.0334 -0.0155 22.03 13:50 2.0473 -0.0006 22.03 12:50 2.0734 +0.0092 22.03 11:50 2.0858 -
* на графике представлен средесуточный курс moonbeam в течение последних 30 дней.
мин: 1.8032макс: 2.6486за месяц:
1.9678 Дата Курс +/- 28.03.2024 2.0304 -0.0643 27.03.2024 2.0947 -0.0559 26.03.2024 2.1506 +0.0042 25.03.2024 2.1464 +0.1253 24.03.2024 2.0211 +0.0113 23.03.2024 2.0098 +0.0002 22.03.2024 2.0096 -0.0693 21.03.2024 2.0789 +0.1044 20.03.2024 1.9745 -0.0185 19.03.2024 1.993 -0.2735 18.03.2024 2.2665 +0.0363 17.03.2024 2.2302 -0.0575 16.03.2024 2.2877 -0.0364 15.03.2024 2.3241 -0.2364 14.03.2024 2.5605 -0.0881 13.03.2024 2.6486 +0.1561 12.03.2024 2.4925 +0.0737 11.03.2024 2.4188 +0.3705 10.03.2024 2.0483 +0.1161 09.03.2024 1.9322 -0.0271 08.03.2024 1.9593 -0.045 07.03.2024 2.0043 +0.1288 06.03.2024 1.8755 -0.0571 05.03.2024 1.9326 -0.0664 04.03.2024 1.999 -0.007 03.03.2024 2.006 +0.0412 02.03.2024 1.9648 +0.0767 01.03.2024 1.8881 +0.0098 29.02.2024 1.8783 +0.0737 28.02.2024 1.8046 +0.0014 27.02.2024 1.8032 -
* на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.
мин: 1.3809макс: 2.6486за квартал:
1.9678 Дата Курс +/- 28.03.2024 2.0304 -0.0643 27.03.2024 2.0947 -0.0559 26.03.2024 2.1506 +0.0042 25.03.2024 2.1464 +0.1253 24.03.2024 2.0211 +0.0113 23.03.2024 2.0098 +0.0002 22.03.2024 2.0096 -0.0693 21.03.2024 2.0789 +0.1044 20.03.2024 1.9745 -0.0185 19.03.2024 1.993 -0.2735 18.03.2024 2.2665 +0.0363 17.03.2024 2.2302 -0.0575 16.03.2024 2.2877 -0.0364 15.03.2024 2.3241 -0.2364 14.03.2024 2.5605 -0.0881 13.03.2024 2.6486 +0.1561 12.03.2024 2.4925 +0.0737 11.03.2024 2.4188 +0.3705 10.03.2024 2.0483 +0.1161 09.03.2024 1.9322 -0.0271 08.03.2024 1.9593 -0.045 07.03.2024 2.0043 +0.1288 06.03.2024 1.8755 -0.0571 05.03.2024 1.9326 -0.0664 04.03.2024 1.999 -0.007 03.03.2024 2.006 +0.0412 02.03.2024 1.9648 +0.0767 01.03.2024 1.8881 +0.0098 29.02.2024 1.8783 +0.0737 28.02.2024 1.8046 +0.0014 27.02.2024 1.8032 +0.0746 26.02.2024 1.7286 -0.0029 25.02.2024 1.7315 +0.012 24.02.2024 1.7195 +0.0143 23.02.2024 1.7052 -0.0526 22.02.2024 1.7578 +0.0351 21.02.2024 1.7227 -0.0797 20.02.2024 1.8024 -0.0197 19.02.2024 1.8221 +0.0511 18.02.2024 1.771 +0.0373 17.02.2024 1.7337 -0.0246 16.02.2024 1.7583 +0.039 15.02.2024 1.7193 +0.051 14.02.2024 1.6683 +0.064 13.02.2024 1.6043 +0.1004 12.02.2024 1.5039 -0.02 11.02.2024 1.5239 -0.0193 10.02.2024 1.5432 -0.0087 09.02.2024 1.5519 +0.0155 08.02.2024 1.5364 +0.0229 07.02.2024 1.5135 +0.054 06.02.2024 1.4595 +0.0187 05.02.2024 1.4408 +0.0599 04.02.2024 1.3809 -0.0282 03.02.2024 1.4091 -0.0073 02.02.2024 1.4164 +0.0116 01.02.2024 1.4048 -0.042 31.01.2024 1.4468 -0.0803 30.01.2024 1.5271 -0.0156 29.01.2024 1.5427 +0.0196 28.01.2024 1.5231 -0.0103 27.01.2024 1.5334 +0.0614 26.01.2024 1.472 +0.0556 25.01.2024 1.4164 +0.0032 24.01.2024 1.4132 +0.0194 23.01.2024 1.3938 -0.0583 22.01.2024 1.4521 -0.0689 21.01.2024 1.521 +0.0135 20.01.2024 1.5075 -0.0001 19.01.2024 1.5076 -0.1142 18.01.2024 1.6218 -0.0489 17.01.2024 1.6707 -0.0035 16.01.2024 1.6742 +0.0491 15.01.2024 1.6251 +0.0027 14.01.2024 1.6224 -0.0342 13.01.2024 1.6566 -0.1255 11.01.2024 1.7821 +0.2016 10.01.2024 1.5805 +0.0257 09.01.2024 1.5548 +0.0306 08.01.2024 1.5242 -0.0567 07.01.2024 1.5809 -0.0008 06.01.2024 1.5817 -0.0982 05.01.2024 1.6799 -0.0832 04.01.2024 1.7631 -0.0398 03.01.2024 1.8029 -0.107 02.01.2024 1.9099 +0.118 01.01.2024 1.7919 -0.016 31.12.2023 1.8079 +0.0032 30.12.2023 1.8047 -0.046 29.12.2023 1.8507