Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Moonbeam »

    Курс Uniswap к Moonbeam

    Обновлено: 24.04.2024 13:10:01Uniswap

    =
    Калькулятор UNI - GLMR / Обратный расчет: курс Moonbeam к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно moonbeam, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.8433
      макс: 23.6769
      за сутки:
        22.9589

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 13:1022.9589-0.0207
      24.04 13:0022.9796-0.0183
      24.04 12:5022.9979-0.0949
      24.04 12:4023.0928+0.0468
      24.04 12:3023.046+0.029
      24.04 12:2023.017-0.0533
      24.04 12:1023.0703-0.029
      24.04 12:0023.0993-0.0306
      24.04 11:5023.1299+0.0862
      24.04 11:4023.0437-0.0117
      24.04 11:3023.0554-0.0494
      24.04 11:2023.1048+0.0147
      24.04 11:1023.0901-0.0183
      24.04 11:0023.1084-0.0227
      24.04 10:5023.1311-0.035
      24.04 10:4023.1661+0.0255
      24.04 10:3023.1406+0.0076
      24.04 10:2023.133-0.0139
      24.04 10:1023.1469+0.0154
      24.04 10:0023.1315+0.0499
      24.04 09:5023.0816-0.0219
      24.04 09:4023.1035-0.0418
      24.04 09:3023.1453+0.047
      24.04 09:2023.0983+0.0219
      24.04 09:1023.0764+0.1069
      24.04 09:0022.9695+0.069
      24.04 08:5022.9005+0.0214
      24.04 08:4022.8791-0.024
      24.04 08:3022.9031-0.004
      24.04 08:2022.9071+0.0159
      24.04 08:1022.8912-0.0333
      24.04 08:0022.9245+0.0812
      24.04 07:5022.8433-0.1005
      24.04 07:4022.9438-0.0884
      24.04 07:3023.0322+0.0688
      24.04 07:2022.9634-0.0435
      24.04 07:1023.0069-0.006
      24.04 07:0023.0129+0.0225
      24.04 06:5022.9904+0.027
      24.04 06:4022.9634-0.0905
      24.04 06:3023.0539+0.0568
      24.04 06:2022.9971-0.018
      24.04 06:1023.0151-0.0177
      24.04 06:0023.0328-0.0389
      24.04 05:5023.0717+0.0048
      24.04 05:4023.0669-0.0441
      24.04 05:3023.111-0.0102
      24.04 05:2023.1212-0.0287
      24.04 05:1023.1499+0.0441
      24.04 05:0023.1058+0.0652
      24.04 04:5023.0406-0.0231
      24.04 04:4023.0637-0.0103
      24.04 04:3023.074-0.0123
      24.04 04:2023.0863+0.0256
      24.04 04:1023.0607-0.0476
      24.04 04:0023.1083+0.0053
      24.04 03:5023.103+0.0261
      24.04 03:4023.0769+0.0357
      24.04 03:3023.0412+0.0396
      24.04 03:2023.0016-0.0145
      24.04 03:1023.0161-0.0375
      24.04 03:0023.0536-0.0703
      24.04 02:5023.1239-0.0141
      24.04 02:4023.138+0.0154
      24.04 02:3023.1226-0.0318
      24.04 02:2023.1544-0.0412
      24.04 02:1023.1956-0.0338
      24.04 02:0023.2294+0.0046
      24.04 01:5023.2248-0.0283
      24.04 01:4023.2531+0.0858
      24.04 01:3023.1673+0.0416
      24.04 01:2023.1257-0.0333
      24.04 01:1023.159+0.0113
      24.04 01:0023.1477+0.0179
      24.04 00:5023.1298+0.0432
      24.04 00:4023.0866-0.0219
      24.04 00:3023.1085-0.0383
      24.04 00:2023.1468+0.0215
      24.04 00:1023.1253-0.0421
      24.04 00:0023.1674+0.058
      23.04 23:5023.1094+0.0595
      23.04 23:4023.0499+0.0235
      23.04 23:3023.0264-0.1408
      23.04 23:2023.1672+0.1183
      23.04 23:1023.0489-0.0249
      23.04 23:0023.0738-0.0308
      23.04 22:5023.1046-0.0494
      23.04 22:4023.154-0.0655
      23.04 22:3023.2195+0.0143
      23.04 22:2023.2052-0.056
      23.04 22:1023.2612+0.0612
      23.04 22:0023.2+0.0122
      23.04 21:5023.1878+0.0523
      23.04 21:4023.1355+0.0061
      23.04 21:3023.1294-0.1147
      23.04 21:2023.2441+0.0162
      23.04 21:1023.2279+0.0134
      23.04 21:0023.2145+0.0148
      23.04 20:5023.1997-0.0642
      23.04 20:4023.2639+0.0507
      23.04 20:3023.2132-0.0372
      23.04 20:2023.2504-0.0086
      23.04 20:1023.259-0.0218
      23.04 20:0023.2808+0.0565
      23.04 19:5023.2243-0.0543
      23.04 19:4023.2786+0.0045
      23.04 19:3023.2741+0.0396
      23.04 19:2023.2345+0.0411
      23.04 19:1023.1934-0.141
      23.04 19:0023.3344+0.0346
      23.04 18:5023.2998+0.0055
      23.04 18:4023.2943+0.0006
      23.04 18:3023.2937+0.0168
      23.04 18:2023.2769-0.0231
      23.04 18:1023.3+0.0495
      23.04 18:0023.2505-0.0177
      23.04 17:5023.2682-0.0389
      23.04 17:4023.3071-0.0303
      23.04 17:3023.3374-0.2209
      23.04 17:2023.5583-0.0007
      23.04 17:1023.559-0.0376
      23.04 17:0023.5966+0.0116
      23.04 16:5023.585-0.0456
      23.04 16:4023.6306-0.0112
      23.04 16:3023.6418+0.0224
      23.04 16:2023.6194-0.0132
      23.04 16:1023.6326+0.0338
      23.04 16:0023.5988-0.0168
      23.04 15:5023.6156-0.0298
      23.04 15:4023.6454+0.1705
      23.04 15:3023.4749-0.0645
      23.04 15:2023.5394+0.0126
      23.04 15:1023.5268-0.0786
      23.04 15:0023.6054-0.0594
      23.04 14:5023.6648+0.0128
      23.04 14:4023.652-0.0249
      23.04 14:3023.6769+0.0231
      23.04 14:2023.6538+0.0883
      23.04 14:1023.5655-0.05
      23.04 14:0023.6155
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.8433
      макс: 24.3693
      за неделю:
        22.9589

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 13:1022.9589-0.0183
      24.04 12:5022.9979-0.0306
      24.04 11:5023.1299-0.0227
      24.04 10:5023.1311+0.0499
      24.04 09:5023.0816+0.069
      24.04 08:5022.9005+0.0812
      24.04 07:5022.8433+0.0225
      24.04 06:5022.9904-0.0389
      24.04 05:5023.0717+0.0652
      24.04 04:5023.0406+0.0053
      24.04 03:5023.103-0.0703
      24.04 02:5023.1239+0.0046
      24.04 01:5023.2248+0.0179
      24.04 00:5023.1298+0.058
      23.04 23:5023.1094-0.0308
      23.04 22:5023.1046+0.0122
      23.04 21:5023.1878+0.0148
      23.04 20:5023.1997+0.0565
      23.04 19:5023.2243+0.0346
      23.04 18:5023.2998-0.0177
      23.04 17:5023.2682+0.0116
      23.04 16:5023.585-0.0168
      23.04 15:5023.6156-0.0594
      23.04 14:5023.6648-0.014
      23.04 13:5023.6295-0.016
      23.04 12:5023.7335-0.0453
      23.04 11:5023.8133-0.0154
      23.04 10:5023.9252+0.1672
      23.04 09:5023.8997-0.1957
      23.04 08:5024.2147-0.1437
      23.04 07:5024.0029+0.0201
      23.04 06:5023.8135+0.0949
      23.04 05:5023.8513+0.066
      23.04 04:5023.7309+0.025
      23.04 03:5023.7704-0.0261
      23.04 02:5023.989-0.0622
      23.04 01:5023.9597-0.0092
      23.04 00:5023.7319+0.0265
      22.04 23:5023.6271-0.0052
      22.04 22:5023.6296+0.0412
      22.04 21:5023.6591+0.0477
      22.04 20:5023.7252+0.0682
      22.04 19:5023.6083+0.0636
      22.04 18:5023.681+0.004
      22.04 17:5023.5163-0.1028
      22.04 16:5023.512+0.0422
      22.04 15:5023.5487-0.0504
      22.04 14:5023.8104+0.0682
      22.04 13:5023.552+0.0192
      22.04 12:5023.5014+0.0536
      22.04 11:5023.4421+0.0172
      22.04 10:5023.4386+0.0534
      22.04 09:5023.2019+0.0045
      22.04 08:5023.3768+0.0264
      22.04 07:5023.4483+0.0724
      22.04 06:5023.4501+0.067
      22.04 05:5023.4986+0.0418
      22.04 04:5023.4633-0.0263
      22.04 03:5023.5005+0.0108
      22.04 02:5023.4162+0.0137
      22.04 01:5023.3861-0.062
      22.04 00:5023.4204-0.08
      21.04 23:5023.4297-0.0105
      21.04 22:5023.4167-0.041
      21.04 21:5023.5141-0.0088
      21.04 20:5023.3894+0.0463
      21.04 19:5023.3594-0.0047
      21.04 18:5023.3757-0.0912
      21.04 17:5023.505-0.1269
      21.04 16:5023.5597+0.0218
      21.04 15:5023.3722+0.0124
      21.04 14:5023.3335+0.0434
      21.04 13:5023.2803-0.0295
      21.04 12:5023.3708+0.0801
      21.04 11:5023.2955+0.0112
      21.04 10:5023.2211-0.0237
      21.04 09:5023.3121-0.0048
      21.04 08:5023.3672+0.0285
      21.04 07:5023.3434+0.0174
      21.04 06:5023.3102-0.0558
      21.04 05:5023.4594+0.0503
      21.04 04:5023.2981-0.0186
      21.04 03:5023.325-0.0875
      21.04 02:5023.5661-0.0405
      21.04 01:5023.4582+0.0523
      21.04 00:5023.4325-0.0165
      20.04 23:5023.4528-0.058
      20.04 22:5023.4362-0.0573
      20.04 21:5023.4482-0.0949
      20.04 20:5023.5467+0.0489
      20.04 19:5023.4784+0.0427
      20.04 18:5023.5919-0.0046
      20.04 17:5023.7749+0.0409
      20.04 16:5023.7906+0.0914
      20.04 15:5023.7745+0.0111
      20.04 14:5023.8572-0.07
      20.04 13:5023.9963+0.0095
      20.04 12:5023.9835-0.0131
      20.04 11:5023.974+0.0562
      20.04 10:5024.0559-0.0395
      20.04 09:5024.1409+0.0999
      20.04 08:5024.1751-0.0097
      20.04 07:5024.3405+0.0179
      20.04 06:5024.3693+0.1557
      20.04 05:5024.1553-0.0404
      20.04 04:5024.2508-0.0571
      20.04 03:5024.2748-0.0024
      20.04 02:5024.2364+0.0397
      20.04 01:5024.2027+0.0032
      20.04 00:5024.2505-0.0152
      19.04 23:5024.3477-0.0152
      19.04 22:5024.0909+0.0607
      19.04 21:5024.1119+0.0122
      19.04 20:5024.0371+0.1095
      19.04 19:5023.9434+0.0094
      19.04 18:5024.0551+0.0207
      19.04 17:5023.9532-0.0442
      19.04 16:5024.1901+0.0146
      19.04 15:5024.0389+0.1259
      19.04 14:5023.7725-0.0326
      19.04 13:5024.0281-0.1285
      19.04 12:5024.1302+0.0408
      19.04 11:5023.9872-0.1754
      19.04 10:5024.3009-0.0726
      19.04 09:5024.0523+0.0505
      19.04 08:5023.9591+0.0259
      19.04 07:5023.8665-0.0806
      19.04 06:5023.8987-0.2176
      19.04 05:5024.0108-0.0423
      19.04 04:5023.7923-0.0925
      19.04 03:5024.005+0.0373
      19.04 02:5023.8938+0.0494
      19.04 01:5023.8095+0.0743
      19.04 00:5023.7268-0.089
      18.04 23:5023.8546-0.0059
      18.04 22:5023.6722-0.0748
      18.04 21:5023.8049+0.0635
      18.04 20:5023.7862+0.1034
      18.04 19:5023.6341-0.0567
      18.04 18:5023.5749+0.1097
      18.04 17:5023.5305+0.0023
      18.04 16:5023.7356+0.0567
      18.04 15:5023.6289-0.0009
      18.04 14:5023.4414+0.0541
      18.04 13:5023.4396-0.019
      18.04 12:5023.5328-0.0177
      18.04 11:5023.4262+0.0078
      18.04 10:5023.5437-0.0038
      18.04 09:5023.5478+0.0562
      18.04 08:5023.4318-0.0275
      18.04 07:5023.6064-0.1052
      18.04 06:5023.6865+0.0931
      18.04 05:5023.4776-0.0392
      18.04 04:5023.3075+0.0584
      18.04 03:5023.4008+0.0047
      18.04 02:5023.331+0.0261
      18.04 01:5023.2151-0.0709
      18.04 00:5023.2162-0.0129
      17.04 23:5023.3089+0.0994
      17.04 22:5023.0947+0.073
      17.04 21:5023.0968+0.1032
      17.04 20:5023.1335-0.0738
      17.04 19:5023.2961-0.0071
      17.04 18:5023.2854+0.0725
      17.04 17:5023.2832+0.0298
      17.04 16:5023.3747+0.0197
      17.04 15:5023.5756-0.0018
      17.04 14:5023.5667-0.0907
      17.04 13:5023.7181
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 19.5718
      макс: 25.1885
      за месяц:
      22.9589  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202421.8383-0.0752
      22.04.202421.9135+0.0889
      21.04.202421.8246-0.2811
      20.04.202422.1057-0.356
      19.04.202422.4617+0.5296
      18.04.202421.9321+0.1881
      17.04.202421.744-0.2782
      16.04.202422.0222-0.3768
      15.04.202422.399+0.5436
      14.04.202421.8554+0.8419
      13.04.202421.0135+1.0882
      12.04.202419.9253+0.3535
      11.04.202419.5718-3.4026
      10.04.202422.9744+0.2608
      09.04.202422.7136+0.0213
      08.04.202422.6923-0.6984
      07.04.202423.3907-0.7853
      06.04.202424.176+0.1619
      05.04.202424.0141+0.2083
      04.04.202423.8058-0.1367
      03.04.202423.9425-1.246
      02.04.202425.1885+0.2091
      01.04.202424.9794+0.4403
      31.03.202424.5391+0.6605
      30.03.202423.8786+0.2099
      29.03.202423.6687+0.9068
      28.03.202422.7619+0.657
      27.03.202422.1049+0.358
      26.03.202421.7469+0.5809
      25.03.202421.166-0.5735
      24.03.202421.7395
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 14.4693
      макс: 29.5911
      за квартал:
      22.9589  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202421.8383-0.0752
      22.04.202421.9135+0.0889
      21.04.202421.8246-0.2811
      20.04.202422.1057-0.356
      19.04.202422.4617+0.5296
      18.04.202421.9321+0.1881
      17.04.202421.744-0.2782
      16.04.202422.0222-0.3768
      15.04.202422.399+0.5436
      14.04.202421.8554+0.8419
      13.04.202421.0135+1.0882
      12.04.202419.9253+0.3535
      11.04.202419.5718-3.4026
      10.04.202422.9744+0.2608
      09.04.202422.7136+0.0213
      08.04.202422.6923-0.6984
      07.04.202423.3907-0.7853
      06.04.202424.176+0.1619
      05.04.202424.0141+0.2083
      04.04.202423.8058-0.1367
      03.04.202423.9425-1.246
      02.04.202425.1885+0.2091
      01.04.202424.9794+0.4403
      31.03.202424.5391+0.6605
      30.03.202423.8786+0.2099
      29.03.202423.6687+0.9068
      28.03.202422.7619+0.657
      27.03.202422.1049+0.358
      26.03.202421.7469+0.5809
      25.03.202421.166-0.5735
      24.03.202421.7395-0.0916
      23.03.202421.8311+0.0919
      22.03.202421.7392+0.5522
      21.03.202421.187+0.2558
      20.03.202420.9312+0.5207
      19.03.202420.4105+0.7808
      18.03.202419.6297-0.5095
      17.03.202420.1392-0.0732
      16.03.202420.2124-0.2124
      15.03.202420.4248+0.3987
      14.03.202420.0261+0.5089
      13.03.202419.5172-1.0632
      12.03.202420.5804-0.8073
      11.03.202421.3877-3.7542
      10.03.202425.1419-2.1445
      09.03.202427.2864-0.4782
      08.03.202427.7646+0.4197
      07.03.202427.3449-2.2462
      06.03.202429.5911+4.8185
      05.03.202424.7726+1.6753
      04.03.202423.0973-0.1218
      03.03.202423.2191+0.0924
      02.03.202423.1267+0.8812
      01.03.202422.2455+0.3949
      29.02.202421.8506-0.3663
      28.02.202422.2169+0.0651
      27.02.202422.1518-0.6861
      26.02.202422.8379+0.0424
      25.02.202422.7955-2.403
      24.02.202425.1985+5.8543
      23.02.202419.3442+3.6954
      22.02.202415.6488-0.061
      21.02.202415.7098+0.2307
      20.02.202415.4791-0.1921
      19.02.202415.6712-0.5322
      18.02.202416.2034-0.1409
      17.02.202416.3443+0.3519
      16.02.202415.9924+0.297
      15.02.202415.6954+0.2602
      14.02.202415.4352-0.3325
      13.02.202415.7677-0.7438
      12.02.202416.5115+0.2302
      11.02.202416.2813+0.2619
      10.02.202416.0194+0.3965
      09.02.202415.6229+0.1881
      08.02.202415.4348-0.2187
      07.02.202415.6535-0.3308
      06.02.202415.9843+0.3535
      05.02.202415.6308-0.6133
      04.02.202416.2441-0.0656
      03.02.202416.3097+0.1884
      02.02.202416.1213+0.2565
      01.02.202415.8648+0.2266
      31.01.202415.6382+0.457
      30.01.202415.1812+0.5375
      29.01.202414.6437-0.0338
      28.01.202414.6775+0.2082
      27.01.202414.4693-0.3798
      26.01.202414.8491-0.4092
      25.01.202415.2583-0.0067
      24.01.202415.265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.