Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Moonriver
- Биткоин 64058.8
- Эфириум 3150.15
- Tether 0.99966
- Binance Coin 602.35
- Solana 142.74
- USD Coin 0.99998
- Lido Staked ETH 3147.8
- Рипл 0.52846
- Dogecoin 0.14939
- Tokamak Network 5.406
- Cardano 0.46753
- SHIBA INU 2.555E-5
- Avalanche 34.9719
- TRON 0.12039
- Wrapped TRON 0.12029
- Wrapped Bitcoin 64016.58
- Polkadot 6.836
- Bitcoin Cash 486.93
- ChainLink 14.6871
- NEAR Protocol 7.0029
Курс Moonriver к болгарскому леву
Обновлено: 27.04.2024 01:00:01
Стоимость Moonriver (MOVR) на текущий момент составляет 23.7728 BGN, а общий объем торгов за 24 часа – 9 470 842 BGN.
Рыночная капитализация составляет 212 493 207 BGN. За последние 24 часа курс Moonriver относительно болгарского лева снизился на -1.79%. Изменение за неделю составило +0.71%.
| = | ||
| Калькулятор MOVR - BGN / Обратный расчет: курс болгарского лева к Moonriver | ||
| 33% | 67% |
Графики
Динамика изменения курса moonriver относительно болгарского лева, за 1 MOVR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.574макс: 24.2913за сутки:
23.7728 Таблица изменений курса moonriver : показать
Дата Курс +/- 27.04 01:00 23.7728 +0.0635 27.04 00:50 23.7093 +0.0811 27.04 00:40 23.6282 -0.0441 27.04 00:30 23.6723 -0.0306 27.04 00:20 23.7029 -0.0272 27.04 00:10 23.7301 +0.0388 27.04 00:03 23.6913 -0.0077 27.04 00:00 23.699 -0.0003 26.04 23:50 23.6993 -0.0411 26.04 23:40 23.7404 -0.0161 26.04 23:30 23.7565 +0.0185 26.04 23:20 23.738 +0.0283 26.04 23:10 23.7097 +0.0159 26.04 23:00 23.6938 +0.0246 26.04 22:50 23.6692 -0.0516 26.04 22:20 23.7208 +0.0072 26.04 22:10 23.7136 -0.0252 26.04 22:03 23.7388 +0.002 26.04 22:00 23.7368 -0.0431 26.04 21:50 23.7799 +0.022 26.04 21:40 23.7579 -0.0074 26.04 21:30 23.7653 -0.0822 26.04 21:20 23.8475 +0.0525 26.04 21:10 23.795 -0.0156 26.04 21:00 23.8106 +0.021 26.04 20:50 23.7896 -0.0173 26.04 20:40 23.8069 -0.0325 26.04 20:30 23.8394 +0.035 26.04 20:20 23.8044 +0.0586 26.04 20:10 23.7458 -0.0245 26.04 20:03 23.7703 +0.0031 26.04 20:00 23.7672 +0.0705 26.04 19:50 23.6967 -0.0889 26.04 19:40 23.7856 -0.0028 26.04 19:30 23.7884 +0.1039 26.04 19:20 23.6845 -0.1091 26.04 19:10 23.7936 +0.0053 26.04 19:00 23.7883 +0.0129 26.04 18:50 23.7754 +0.0858 26.04 18:40 23.6896 +0.1001 26.04 18:20 23.5895 -0.1153 26.04 18:03 23.7048 -0.0165 26.04 18:00 23.7213 -0.0331 26.04 17:50 23.7544 -0.2544 26.04 17:40 24.0088 -0.041 26.04 17:30 24.0498 -0.0502 26.04 17:20 24.1 +0.2624 26.04 17:10 23.8376 -0.0673 26.04 17:00 23.9049 +0.3236 26.04 16:10 23.5813 -0.0523 26.04 16:03 23.6336 +0.0572 26.04 16:00 23.5764 -0.1974 26.04 15:50 23.7738 -0.0442 26.04 15:40 23.818 +0.0699 26.04 15:30 23.7481 -0.0644 26.04 15:20 23.8125 -0.0152 26.04 15:10 23.8277 +0.0765 26.04 15:00 23.7512 +0.0311 26.04 14:50 23.7201 -0.0231 26.04 14:40 23.7432 +0.0173 26.04 14:30 23.7259 +0.0225 26.04 14:20 23.7034 +0.1294 26.04 14:03 23.574 -0.0465 26.04 13:50 23.6205 -0.1344 26.04 13:30 23.7549 -0.0033 26.04 13:20 23.7582 -0.0103 26.04 13:10 23.7685 +0.1227 26.04 12:03 23.6458 -0.1905 26.04 11:20 23.8363 +0.1317 26.04 11:10 23.7046 -0.0705 26.04 10:50 23.7751 +0.1195 26.04 10:40 23.6556 -0.1172 26.04 10:30 23.7728 +0.0891 26.04 10:20 23.6837 -0.0981 26.04 10:10 23.7818 -0.0137 26.04 10:03 23.7955 -0.0121 26.04 10:00 23.8076 -0.0179 26.04 09:50 23.8255 -0.0654 26.04 09:40 23.8909 -0.0501 26.04 09:30 23.941 -0.0181 26.04 09:20 23.9591 -0.1366 26.04 09:10 24.0957 -0.0163 26.04 09:00 24.112 +0.0966 26.04 08:50 24.0154 -0.0634 26.04 08:40 24.0788 +0.1118 26.04 08:30 23.967 +0.0123 26.04 08:20 23.9547 +0.1109 26.04 08:10 23.8438 -0.0313 26.04 08:03 23.8751 -0.0779 26.04 08:00 23.953 -0.0019 26.04 07:50 23.9549 +0.1591 26.04 07:40 23.7958 +0.0506 26.04 07:30 23.7452 +0.0265 26.04 07:20 23.7187 -0.1231 26.04 07:10 23.8418 +0.0154 26.04 07:00 23.8264 -0.0659 26.04 06:50 23.8923 -0.1306 26.04 06:30 24.0229 -0.0598 26.04 06:20 24.0827 +0.0786 26.04 06:10 24.0041 -0.081 26.04 06:03 24.0851 -0.0347 26.04 06:00 24.1198 +0.0911 26.04 05:40 24.0287 -0.1343 26.04 05:30 24.163 +0.0686 26.04 05:20 24.0944 +0.2068 26.04 05:10 23.8876 -0.0775 26.04 05:00 23.9651 +0.1027 26.04 04:50 23.8624 +0.0902 26.04 04:20 23.7722 -0.1292 26.04 04:03 23.9014 +0.0314 26.04 04:00 23.87 +0.0215 26.04 03:50 23.8485 -0.1986 26.04 03:40 24.0471 -0.0031 26.04 03:30 24.0502 -0.2216 26.04 03:10 24.2718 +0.0284 26.04 03:00 24.2434 -0.0479 26.04 02:50 24.2913 +0.0569 26.04 02:40 24.2344 +0.016 26.04 02:30 24.2184 +0.0212 26.04 02:20 24.1972 -0.0648 26.04 02:10 24.262 +0.0572 26.04 02:03 24.2048 -0.0025 26.04 02:00 24.2073 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.231макс: 26.3284за неделю:
23.7728 Таблица изменений курса moonriver : показать
Дата Курс +/- 27.04 01:00 23.7728 +0.0635 27.04 00:50 23.7093 -0.0003 26.04 23:50 23.6993 +0.0246 26.04 22:50 23.6692 -0.0431 26.04 21:50 23.7799 +0.021 26.04 20:50 23.7896 +0.0705 26.04 19:50 23.6967 +0.0129 26.04 18:50 23.7754 -0.0331 26.04 17:50 23.7544 +0.3236 26.04 16:10 23.5813 -0.1974 26.04 15:50 23.7738 +0.0311 26.04 14:50 23.7201 -0.0465 26.04 13:50 23.6205 +0.1227 26.04 12:03 23.6458 -0.1905 26.04 11:20 23.8363 -0.0705 26.04 10:50 23.7751 -0.0179 26.04 09:50 23.8255 +0.0966 26.04 08:50 24.0154 -0.0019 26.04 07:50 23.9549 -0.0659 26.04 06:50 23.8923 +0.0911 26.04 05:40 24.0287 +0.1027 26.04 04:50 23.8624 +0.0215 26.04 03:50 23.8485 -0.0479 26.04 02:50 24.2913 -0.083 26.04 01:50 24.2903 -0.1278 26.04 00:50 24.8277 +0.0071 25.04 23:50 24.5339 +0.0478 25.04 22:50 24.3054 +0.1101 25.04 21:50 24.2996 +0.0454 25.04 20:50 24.3503 +0.0354 25.04 19:50 24.2971 +0.1317 25.04 18:50 24.0748 -0.0802 25.04 17:50 23.8283 -0.005 25.04 16:50 23.5889 -0.0588 25.04 15:50 23.4373 -0.0294 25.04 14:50 23.514 -0.035 25.04 13:50 23.231 +0.0147 25.04 12:50 23.4534 +0.0416 25.04 11:50 23.5293 -0.0998 25.04 10:40 23.7057 -0.0133 25.04 09:50 23.7411 +0.0449 25.04 08:40 23.6685 +0.0253 25.04 06:03 23.5624 -0.2981 25.04 04:03 23.8605 +0.2649 25.04 02:03 23.5956 -0.3563 25.04 00:03 23.9519 -0.1932 24.04 22:03 24.1451 -0.0211 24.04 20:03 24.1662 -0.7132 24.04 18:20 24.8794 -0.5808 24.04 17:20 25.4657 -0.2844 24.04 16:50 25.7176 -0.0196 24.04 15:50 26.0628 -0.0629 24.04 14:50 26.3284 +0.1017 24.04 13:50 25.888 +0.0653 24.04 12:50 25.7755 +0.0097 24.04 11:50 25.8481 -0.0258 24.04 10:50 25.8818 +0.0075 24.04 09:50 25.7625 -0.0098 24.04 08:50 25.8974 +0.1569 24.04 07:50 25.7999 -0.012 24.04 06:50 25.3555 -0.0616 24.04 05:50 25.2921 -0.0228 24.04 04:50 25.4357 +0.0161 24.04 03:50 25.2915 +0.0004 24.04 02:50 25.1489 -0.1979 24.04 01:50 25.2256 -0.0232 24.04 00:50 25.1835 -0.0489 23.04 23:50 25.3969 +0.0702 23.04 22:50 25.3841 +0.0511 23.04 21:50 25.2426 -0.039 23.04 20:50 25.4942 +0.0575 23.04 19:50 25.3552 +0.0239 23.04 18:50 25.2171 +0.0172 23.04 17:50 25.5153 +0.0364 23.04 16:50 25.4012 +0.067 23.04 15:50 25.2714 +0.0708 23.04 14:50 25.2456 -0.013 23.04 13:50 25.502 -0.001 23.04 12:50 25.3008 +0.0804 23.04 11:50 25.3377 -0.0383 23.04 10:50 25.3536 -0.151 23.04 09:50 25.6527 -0.0726 23.04 08:50 25.9036 -0.0437 23.04 07:50 25.5273 -0.0878 23.04 06:50 25.701 -0.1305 23.04 05:50 25.9386 -0.0433 23.04 04:50 26.0384 +0.0263 23.04 03:50 25.9481 -0.0374 23.04 02:50 25.7927 +0.0997 23.04 01:50 25.7881 +0.0049 23.04 00:50 25.7132 +0.0312 22.04 23:50 25.6276 +0.0944 22.04 22:50 25.6092 -0.0882 22.04 21:50 25.7872 +0.1085 22.04 20:50 25.7163 -0.0529 22.04 19:50 25.5183 -0.0226 22.04 18:50 25.5173 -0.0673 22.04 17:50 25.6278 +0.0743 22.04 16:50 25.5959 -0.0384 22.04 15:50 25.6688 +0.0216 22.04 14:50 25.6162 +0.0742 22.04 13:50 25.8636 +0.0408 22.04 12:50 25.6552 -0.1423 22.04 11:50 25.4851 +0.0111 22.04 10:50 25.5394 -0.062 22.04 09:50 25.8835 +0.0447 22.04 08:50 25.8646 +0.015 22.04 07:50 25.7875 +0.1729 22.04 06:50 25.6685 +0.0259 22.04 05:50 25.0166 -0.1196 22.04 04:50 25.0919 +0.0722 22.04 03:50 24.9526 -0.0412 22.04 02:50 25.0238 -0.0223 22.04 01:50 25.119 -0.02 22.04 00:50 25.127 +0.0311 21.04 23:50 25.0679 -0.0508 21.04 22:50 25.0819 -0.0112 21.04 21:50 24.9773 +0.0292 21.04 20:50 24.9636 +0.1171 21.04 19:50 24.7457 -0.0125 21.04 18:50 25.2419 -0.0432 21.04 17:50 24.937 -0.2622 21.04 16:50 25.0318 -0.089 21.04 15:50 25.1732 -0.0689 21.04 14:50 25.3858 +0.0331 21.04 13:50 25.2573 +0.0095 21.04 12:50 25.1106 -0.079 21.04 11:50 25.2919 +0.0772 21.04 10:50 25.3089 -0.0654 21.04 09:50 25.524 -0.0052 21.04 08:50 25.5178 +0.0803 21.04 07:50 25.5657 -0.0266 21.04 06:50 25.6726 +0.0817 21.04 05:50 25.6217 -0.0319 21.04 04:50 25.6927 +0.1236 21.04 03:50 25.2676 +0.0084 21.04 02:50 25.8139 -0.1349 21.04 01:50 25.6825 -0.0238 21.04 00:50 26.0167 -0.0069 20.04 23:50 25.5968 +0.0328 20.04 22:50 25.5488 -0.058 20.04 21:50 25.5992 +0.0545 20.04 20:50 25.7163 +0.0523 20.04 19:50 24.8945 +0.2499 20.04 18:50 24.2268 +0.0662 20.04 17:50 23.8879 -0.0084 20.04 16:50 23.9454 +0.0097 20.04 15:50 23.7974 +0.0107 20.04 14:50 23.7312 -0.0286 20.04 13:50 23.6334 -0.0754 20.04 12:50 23.5418 -0.0749 20.04 11:50 23.6691 -0.1097 20.04 10:50 23.837 -0.0296 20.04 09:50 23.9274 +0.0152 20.04 08:50 23.7923 -0.0141 20.04 07:50 23.8308 +0.0015 20.04 06:50 23.6277 -0.0172 20.04 05:50 23.8291 +0.145 20.04 04:50 23.6931 -0.1659 20.04 02:03 23.38 -0.225 20.04 01:30 23.605 -
* на графике представлен средесуточный курс moonriver в течение последних 30 дней.
мин: 22.5455макс: 40.9305за месяц:
Таблица изменений курса moonriver : показать23.7728 Дата Курс +/- 25.04.2024 23.988 -1.6725 24.04.2024 25.6605 +0.2621 23.04.2024 25.3984 -0.2592 22.04.2024 25.6576 +0.4154 21.04.2024 25.2422 +0.8123 20.04.2024 24.4299 +1.1807 19.04.2024 23.2492 +0.7037 18.04.2024 22.5455 -0.2302 17.04.2024 22.7757 -0.188 16.04.2024 22.9637 -0.7638 15.04.2024 23.7275 +0.8443 14.04.2024 22.8832 -1.7979 13.04.2024 24.6811 -5.7257 12.04.2024 30.4068 -2.4843 11.04.2024 32.8911 +0.0613 10.04.2024 32.8298 -1.4594 09.04.2024 34.2892 -1.0085 08.04.2024 35.2977 +0.8829 07.04.2024 34.4148 +0.6354 06.04.2024 33.7794 +0.5076 05.04.2024 33.2718 -1.1153 04.04.2024 34.3871 -0.3214 03.04.2024 34.7085 -0.1191 02.04.2024 34.8276 -2.2124 01.04.2024 37.04 -1.3247 31.03.2024 38.3647 -0.5697 30.03.2024 38.9344 -0.7458 29.03.2024 39.6802 +0.7981 28.03.2024 38.8821 -0.9585 27.03.2024 39.8406 -1.0899 26.03.2024 40.9305 -
* на графике представлен средесуточный курс moonriver в течение последних 3 месяцев.
Таблица изменений курса moonriver : показать
Дата Курс +/- 25.04.2024 23.988 -1.6725 24.04.2024 25.6605 +0.2621 23.04.2024 25.3984 -0.2592 22.04.2024 25.6576 +0.4154 21.04.2024 25.2422 +0.8123 20.04.2024 24.4299 +1.1807 19.04.2024 23.2492 +0.7037 18.04.2024 22.5455 -0.2302 17.04.2024 22.7757 -0.188 16.04.2024 22.9637 -0.7638 15.04.2024 23.7275 +0.8443 14.04.2024 22.8832 -1.7979 13.04.2024 24.6811 -5.7257 12.04.2024 30.4068 -2.4843 11.04.2024 32.8911 +0.0613 10.04.2024 32.8298 -1.4594 09.04.2024 34.2892 -1.0085 08.04.2024 35.2977 +0.8829 07.04.2024 34.4148 +0.6354 06.04.2024 33.7794 +0.5076 05.04.2024 33.2718 -1.1153 04.04.2024 34.3871 -0.3214 03.04.2024 34.7085 -0.1191 02.04.2024 34.8276 -2.2124 01.04.2024 37.04 -1.3247 31.03.2024 38.3647 -0.5697 30.03.2024 38.9344 -0.7458 29.03.2024 39.6802 +0.7981 28.03.2024 38.8821 -0.9585 27.03.2024 39.8406 -1.0899 26.03.2024 40.9305 +0.9539 25.03.2024 39.9766 +2.7125 24.03.2024 37.2641 -0.0519 23.03.2024 37.316 -0.0859 22.03.2024 37.4019 -0.6868 21.03.2024 38.0887 +2.4555 20.03.2024 35.6332 +0.8353 19.03.2024 34.7979 -4.016 18.03.2024 38.8139 -1.0081 17.03.2024 39.822 -1.5829 16.03.2024 41.4049 -0.7934 15.03.2024 42.1983 -3.5814 14.03.2024 45.7797 -3.2977 13.03.2024 49.0774 +6.0946 12.03.2024 42.9828 +1.2951 11.03.2024 41.6877 +0.3849 10.03.2024 41.3028 +0.0708 09.03.2024 41.232 +1.0689 08.03.2024 40.1631 -1.0506 07.03.2024 41.2137 +0.4125 06.03.2024 40.8012 -3.0254 05.03.2024 43.8266 -1.1878 04.03.2024 45.0144 -1.0356 03.03.2024 46.05 +0.9298 02.03.2024 45.1202 +0.5923 01.03.2024 44.5279 +1.0467 29.02.2024 43.4812 +0.6104 28.02.2024 42.8708 +1.1238 27.02.2024 41.747 +1.5423 26.02.2024 40.2047 +0.3998 25.02.2024 39.8049 +0.3155 24.02.2024 39.4894 -0.0812 23.02.2024 39.5706 -1.5919 22.02.2024 41.1625 -0.4008 21.02.2024 41.5633 -2.4042 20.02.2024 43.9675 -1.1053 19.02.2024 45.0728 +2.601 18.02.2024 42.4718 +1.8893 17.02.2024 40.5825 -0.6324 16.02.2024 41.2149 -0.76 15.02.2024 41.9749 -0.2765 14.02.2024 42.2514 +0.3818 13.02.2024 41.8696 +0.4462 12.02.2024 41.4234 -0.2327 11.02.2024 41.6561 -0.0171 10.02.2024 41.6732 +0.9106 09.02.2024 40.7626 +0.3777 08.02.2024 40.3849 +0.5191 07.02.2024 39.8658 +0.326 06.02.2024 39.5398 -0.2835 05.02.2024 39.8233 +0.5298 04.02.2024 39.2935 -0.7394 03.02.2024 40.0329 -0.1072 02.02.2024 40.1401 +0.5023 01.02.2024 39.6378 -1.3081 31.01.2024 40.9459 -1.4386 30.01.2024 42.3845 -0.2197 29.01.2024 42.6042 -0.2504 28.01.2024 42.8546 +0.1981 27.01.2024 42.6565 +42.6565 26.01.2024 0