Курсы криптовалют к Moonriver

Биткоин 61637.84
Эфириум 3000.59
Tether 0.99954
Binance Coin 598.96
Solana 145.09
USD Coin 1
Рипл 0.52153
Lido Staked ETH 3000.07
Dogecoin 0.14758
Tokamak Network 6.0373
Cardano 0.45904
SHIBA INU 2.299E-5
Avalanche 34.5335
TRON 0.12426
Wrapped TRON 0.12389
Polkadot 7.0127
Wrapped Bitcoin 61623.33
Bitcoin Cash 452.03
ChainLink 14.0376
NEAR Protocol 7.2744

Все криптовалюты » Moonriver, ChainLink »

Курс Moonriver к ChainLink

Обновлено: 09.05.2024 09:40:01


	=
Калькулятор MOVR - LINK / Обратный расчет: курс ChainLink к Moonriver

Графики

Динамика изменения курса moonriver относительно chainlink, за 1 MOVR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93604

макс: 1.0957

за сутки:

1.0538

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
09.05 09:40	1.0538	-0.0271
09.05 09:30	1.0809	-0.0148
09.05 09:20	1.0957	+0.0135
09.05 09:10	1.0822	+0.0241
09.05 09:00	1.0581	-0.0015
09.05 08:50	1.0596	+0.0108
09.05 08:40	1.0488	-0.0085
09.05 08:30	1.0573	+0.0091
09.05 08:20	1.0482	+0.0155
09.05 08:10	1.0327	+0.005
09.05 08:03	1.0277	+0.0006
09.05 08:00	1.0271	-0.0021
09.05 07:50	1.0292	-0.0136
09.05 07:40	1.0428	-0.0043
09.05 07:30	1.0471	+0.0018
09.05 07:20	1.0453	+0.0071
09.05 07:10	1.0382	+0.0089
09.05 07:00	1.0293	-0.0024
09.05 06:50	1.0317	+0.0014
09.05 06:40	1.0303	-0.0032
09.05 06:30	1.0335	+0.0008
09.05 06:20	1.0327	-0.0003
09.05 06:10	1.033	-0.0026
09.05 06:03	1.0356	+0.0003
09.05 06:00	1.0353	-0.0064
09.05 05:50	1.0417	-0.0022
09.05 05:40	1.0439	+0.0143
09.05 05:30	1.0296	+0.0008
09.05 05:20	1.0288	+0.0104
09.05 05:10	1.0184	-0.0059
09.05 05:00	1.0243	+0.0043
09.05 04:50	1.02	-0.0016
09.05 04:40	1.0216	+0.0041
09.05 04:30	1.0175	-0.0074
09.05 04:20	1.0249	+0.0027
09.05 04:10	1.0222	+0.0045
09.05 04:03	1.0177	-0.0002
09.05 04:00	1.0179	+0.006
09.05 03:50	1.0119	+0.0022
09.05 03:40	1.0097	-0.0024
09.05 03:30	1.0121	-0.0075
09.05 03:20	1.0196	-0.0008
09.05 03:10	1.0204	-0.0052
09.05 03:00	1.0256	+0.0014
09.05 02:50	1.0242	+0.0001
09.05 02:40	1.0241	+0.002
09.05 02:30	1.0221	-0.0046
09.05 02:20	1.0267	+0.0078
09.05 02:10	1.0189	+0.0029
09.05 02:03	1.016	+0.0005
09.05 02:00	1.0155	+0.0042
09.05 01:50	1.0113	+0.0002
09.05 01:40	1.0111	-0.003
09.05 01:30	1.0141	+0.0084
09.05 01:20	1.0057	+0.0027
09.05 01:10	1.003	+0.003
09.05 01:00	1	-0.0034
09.05 00:50	1.0034	+0.0002
09.05 00:40	1.0032	+0.0029
09.05 00:30	1.0003	-0.002
09.05 00:20	1.0023	-0.0007
09.05 00:10	1.003	-0.006
09.05 00:03	1.009	+0.0001
09.05 00:00	1.0089	-0.0033
08.05 23:50	1.0122	-0.0024
08.05 23:40	1.0146	-0.0059
08.05 23:30	1.0205	+0.0071
08.05 23:20	1.0134	+0.0012
08.05 23:10	1.0122	-0.0034
08.05 23:00	1.0156	+0.0011
08.05 22:50	1.0145	-0.0035
08.05 22:40	1.018	+0.0073
08.05 22:30	1.0107	-0.0134
08.05 22:20	1.0241	-0.0028
08.05 22:10	1.0269	+0.0038
08.05 22:03	1.0231	+0.0007
08.05 22:00	1.0224	-0.0131
08.05 21:50	1.0355	+0.0137
08.05 21:40	1.0218	-0.0094
08.05 21:30	1.0312	-0.0006
08.05 21:20	1.0318	+0.0137
08.05 21:10	1.0181	+0.0028
08.05 21:00	1.0153	+0.0091
08.05 20:50	1.0062	+0.0041
08.05 20:40	1.0021	+0.00712
08.05 20:30	0.99498	-0.01242
08.05 20:20	1.0074	+0.0069
08.05 20:10	1.0005	+0.0088
08.05 20:03	0.9917	+0.00115
08.05 20:00	0.99055	+0.00286
08.05 19:50	0.98769	+0.0078
08.05 19:40	0.97989	+0.00013
08.05 19:30	0.97976	+0.00796
08.05 19:20	0.9718	+0.00261
08.05 19:10	0.96919	+0.00212
08.05 19:00	0.96707	+0.00256
08.05 18:50	0.96451	+6.0E-5
08.05 18:40	0.96445	+0.00238
08.05 18:30	0.96207	+0.00054
08.05 18:20	0.96153	+0.00067
08.05 18:10	0.96086	-0.00124
08.05 18:03	0.9621	-0.00397
08.05 18:00	0.96607	+0.00737
08.05 17:50	0.9587	+0.00413
08.05 17:40	0.95457	-0.00216
08.05 17:30	0.95673	+0.0071
08.05 17:20	0.94963	+0.00349
08.05 17:10	0.94614	-0.00255
08.05 17:00	0.94869	+0.00481
08.05 16:50	0.94388	-0.00187
08.05 16:40	0.94575	-0.0011
08.05 16:30	0.94685	+0.0012
08.05 16:20	0.94565	+0.00089
08.05 16:10	0.94476	+9.0E-5
08.05 16:03	0.94467	+0.00085
08.05 16:00	0.94382	-0.00117
08.05 15:50	0.94499	+0.00032
08.05 15:40	0.94467	-0.0005
08.05 15:30	0.94517	-0.002
08.05 15:20	0.94717	+0.0013
08.05 15:10	0.94587	+0.00193
08.05 15:00	0.94394	+0.00078
08.05 14:50	0.94316	+0.003
08.05 14:40	0.94016	+0.0009
08.05 14:30	0.93926	-0.00067
08.05 14:20	0.93993	-0.0016
08.05 14:10	0.94153	+0.00031
08.05 14:03	0.94122	+0.00014
08.05 14:00	0.94108	-8.0E-5
08.05 13:50	0.94116	-0.00094
08.05 13:40	0.9421	-0.00267
08.05 13:30	0.94477	+0.00075
08.05 13:20	0.94402	+0.00063
08.05 13:10	0.94339	+0.00068
08.05 13:00	0.94271	+0.00667
08.05 12:50	0.93604	-0.00027
08.05 12:40	0.93631	-0.00406
08.05 12:30	0.94037	-0.00193
08.05 12:20	0.9423	-0.00066
08.05 12:10	0.94296	+0.00188
08.05 12:03	0.94108	+0.00078
08.05 12:00	0.9403	-0.00264
08.05 11:50	0.94294	-0.00211
08.05 11:40	0.94505	-0.00271
08.05 11:30	0.94776	+0.00299
08.05 11:20	0.94477	-1.0E-5
08.05 11:10	0.94478	+0.00103
08.05 11:00	0.94375	-0.00025
08.05 10:50	0.944	+0.00057
08.05 10:40	0.94343	+0.00171
08.05 10:30	0.94172	+0.00011
08.05 10:20	0.94161	-0.00252
08.05 10:10	0.94413	+0.00239
08.05 10:03	0.94174	+0.00021
08.05 10:00	0.94153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89723

макс: 1.0957

за неделю:

1.0538

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
09.05 09:40	1.0538	-0.0015
09.05 08:50	1.0596	-0.0021
09.05 07:50	1.0292	-0.0024
09.05 06:50	1.0317	-0.0064
09.05 05:50	1.0417	+0.0043
09.05 04:50	1.02	+0.006
09.05 03:50	1.0119	+0.0014
09.05 02:50	1.0242	+0.0042
09.05 01:50	1.0113	-0.0034
09.05 00:50	1.0034	-0.0033
08.05 23:50	1.0122	+0.0011
08.05 22:50	1.0145	-0.0131
08.05 21:50	1.0355	+0.0091
08.05 20:50	1.0062	+0.00286
08.05 19:50	0.98769	+0.00256
08.05 18:50	0.96451	+0.00737
08.05 17:50	0.9587	+0.00481
08.05 16:50	0.94388	-0.00117
08.05 15:50	0.94499	+0.00078
08.05 14:50	0.94316	-8.0E-5
08.05 13:50	0.94116	+0.00667
08.05 12:50	0.93604	-0.00264
08.05 11:50	0.94294	-0.00025
08.05 10:50	0.944	+0.00137
08.05 09:50	0.94016	-0.00063
08.05 08:50	0.94464	+0.00037
08.05 07:50	0.94457	+0.0019
08.05 06:50	0.94528	+8.0E-5
08.05 05:50	0.94603	-0.00048
08.05 04:50	0.94337	-0.00012
08.05 03:50	0.94923	-0.00091
08.05 02:50	0.95034	-0.00151
08.05 01:50	0.94922	-0.00154
08.05 00:50	0.94669	-0.00077
07.05 23:50	0.95039	+0.00079
07.05 22:50	0.94859	-0.00122
07.05 21:50	0.95171	-0.00087
07.05 20:50	0.95179	-5.0E-5
07.05 19:50	0.95124	-0.00107
07.05 18:50	0.94918	+0.00713
07.05 17:50	0.93933	-0.00056
07.05 16:50	0.94822	+0.00203
07.05 15:50	0.95151	-0.0002
07.05 14:50	0.95414	+0.00106
07.05 13:50	0.95842	-0.00018
07.05 12:50	0.95999	+0.00252
07.05 11:50	0.95771	+0.00092
07.05 10:50	0.95612	-0.00125
07.05 09:50	0.96343	-0.00226
07.05 08:50	0.96219	+0.0002
07.05 07:50	0.96454	+0.00479
07.05 06:50	0.95798	+0.00196
07.05 05:50	0.96293	-0.00109
07.05 04:50	0.96556	-0.00391
07.05 03:50	0.96735	+0.0006
07.05 02:50	0.95731	+0.00122
07.05 01:50	0.95301	+0.00173
07.05 00:50	0.95165	-0.00032
06.05 23:50	0.95304	+0.00021
06.05 22:50	0.95444	-0.00188
06.05 21:50	0.95459	+0.00272
06.05 20:50	0.95296	+0.00068
06.05 19:50	0.95351	-0.00385
06.05 18:50	0.96389	-0.00442
06.05 17:50	0.96957	+0.00543
06.05 16:50	0.96295	+3.0E-5
06.05 15:50	0.95631	+0.00431
06.05 14:50	0.96189	-0.00561
06.05 13:50	0.96637	-0.00526
06.05 12:50	0.97773	-0.00487
06.05 11:50	0.97005	-0.00716
06.05 10:50	0.99841	-0.00333
06.05 09:50	0.99184	+0.00178
06.05 08:50	0.98908	-0.00065
06.05 07:50	0.97042	-0.00291
06.05 06:50	0.98771	-0.00823
06.05 05:50	0.99376	-0.00036
06.05 04:50	0.97351	+0.00036
06.05 03:50	0.96747	-0.00014
06.05 02:50	0.95637	+0.00141
06.05 01:50	0.9547	+0.00055
06.05 00:50	0.9517	+0.00179
05.05 23:50	0.95701	+0.00154
05.05 22:50	0.96227	-0.0005
05.05 21:50	0.97127	+0.00401
05.05 20:50	0.95988	+0.00055
05.05 19:50	0.95027	+0.00023
05.05 18:50	0.9507	+0.0031
05.05 17:50	0.95375	-0.0023
05.05 16:50	0.95585	+0.00185
05.05 15:50	0.95138	-0.00013
05.05 14:50	0.95559	+0.00029
05.05 13:50	0.95194	+0.00035
05.05 12:50	0.95629	-0.00212
05.05 11:50	0.95765	+0.00141
05.05 10:50	0.95571	-0.00099
05.05 09:50	0.95105	+3.0E-5
05.05 08:50	0.95228	+0.00021
05.05 07:50	0.95378	+0.00013
05.05 06:50	0.95554	-0.00021
05.05 05:50	0.95346	+0.00314
05.05 04:50	0.94026	-0.00311
05.05 03:50	0.95156	-0.00106
05.05 02:50	0.96862	-0.00145
05.05 01:50	0.97162	+0.00276
05.05 00:50	0.97117	-0.00139
04.05 23:50	0.97409	+0.00211
04.05 22:50	0.97135	+0.00041
04.05 21:50	0.97301	+0.00396
04.05 20:50	0.96923	+0.00126
04.05 19:50	0.96948	-0.00257
04.05 18:50	0.98146	-0.00316
04.05 17:50	0.98621	+0.00926
04.05 16:50	0.99204	-0.00344
04.05 15:50	0.9934	+0.00414
04.05 14:50	0.98434	+0.0036
04.05 13:50	0.97666	-0.01033
04.05 12:50	0.99524	+0.00012
04.05 11:50	0.99371	+0.01648
04.05 10:50	0.98752	-0.00014
04.05 09:50	0.98614	+0.00232
04.05 08:50	0.99274	-0.00013
04.05 07:50	0.99391	-0.00232
04.05 06:50	0.99467	-0.00127
04.05 05:50	0.99676	-0.0038
04.05 04:50	1.0066	-0.0089
04.05 03:50	1.0256	+0.0039
04.05 02:50	1.0851	+0.0013
04.05 01:50	1.0113	-0.00204
04.05 00:50	0.99388	-0.00182
03.05 23:50	0.97682	-0.00086
03.05 22:50	0.96044	-0.01065
03.05 21:50	0.98906	-0.0144
03.05 20:50	1.0154	-0.0111
03.05 19:50	1.0281	+0.00672
03.05 18:50	0.98148	+0.00067
03.05 17:50	0.95176	-0.00239
03.05 16:50	0.9438	+0.00029
03.05 15:50	0.92956	-0.0006
03.05 14:50	0.91307	+0.00089
03.05 13:50	0.91789	-2.0E-5
03.05 12:50	0.92063	-0.00158
03.05 11:50	0.92565	+0.00023
03.05 10:50	0.92624	+0.00071
03.05 09:50	0.92564	-0.00187
03.05 08:50	0.92818	+0.0006
03.05 07:50	0.92279	+0.00214
03.05 06:50	0.9238	-0.00181
03.05 05:50	0.92477	-0.00043
03.05 04:50	0.93009	+0.00023
03.05 03:50	0.91687	-0.00058
03.05 02:50	0.91882	-0.00121
03.05 01:50	0.92155	+0.00838
03.05 00:40	0.91005	-0.00123
02.05 23:50	0.90638	+0.00045
02.05 22:50	0.90594	+0.00121
02.05 21:50	0.9095	-0.00021
02.05 20:50	0.91353	+0.0012
02.05 19:50	0.912	-0.00216
02.05 18:50	0.91393	-0.00549
02.05 17:50	0.91783	+0.0001
02.05 16:50	0.90873	-0.00146
02.05 15:50	0.90734	+0.00121
02.05 14:50	0.90118	-0.00106
02.05 13:50	0.89723	-0.00028
02.05 12:50	0.89892	+0.00029
02.05 11:50	0.90171	-0.00264
02.05 10:50	0.90073	-0.00048
02.05 09:50	0.89849

* на графике представлен средесуточный курс moonriver в течение последних 30 дней.

мин: 0.8899

макс: 1.0957

за месяц:

1.0538

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
08.05.2024	0.96995	+0.01523
07.05.2024	0.95472	-0.01289
06.05.2024	0.96761	+0.01246
05.05.2024	0.95515	-0.02871
04.05.2024	0.98386	+0.02573
03.05.2024	0.95813	+0.05015
02.05.2024	0.90798	-0.00299
01.05.2024	0.91097	+0.00739
30.04.2024	0.90358	-0.00929
29.04.2024	0.91287	-0.02601
28.04.2024	0.93888	+0.02834
27.04.2024	0.91054	+0.02064
26.04.2024	0.8899	-0.00581
25.04.2024	0.89571	-0.03309
24.04.2024	0.9288	+0.02296
23.04.2024	0.90584	+0.00387
22.04.2024	0.90197	-0.02198
21.04.2024	0.92395	-0.00076
20.04.2024	0.92471	+0.00223
19.04.2024	0.92248	+0.00685
18.04.2024	0.91563	-0.01585
17.04.2024	0.93148	-0.00233
16.04.2024	0.93381	+0.01402
15.04.2024	0.91979	+0.00626
14.04.2024	0.91353	-0.01072
13.04.2024	0.92425	-0.06136
12.04.2024	0.98561	-0.04899
11.04.2024	1.0346	-0.0077
10.04.2024	1.0423	-0.0352
09.04.2024	1.0775	-0.0011
08.04.2024	1.0786

* на графике представлен средесуточный курс moonriver в течение последних 3 месяцев.

мин: 0.8899

макс: 1.3313

за квартал:

1.0538

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
08.05.2024	0.96995	+0.01523
07.05.2024	0.95472	-0.01289
06.05.2024	0.96761	+0.01246
05.05.2024	0.95515	-0.02871
04.05.2024	0.98386	+0.02573
03.05.2024	0.95813	+0.05015
02.05.2024	0.90798	-0.00299
01.05.2024	0.91097	+0.00739
30.04.2024	0.90358	-0.00929
29.04.2024	0.91287	-0.02601
28.04.2024	0.93888	+0.02834
27.04.2024	0.91054	+0.02064
26.04.2024	0.8899	-0.00581
25.04.2024	0.89571	-0.03309
24.04.2024	0.9288	+0.02296
23.04.2024	0.90584	+0.00387
22.04.2024	0.90197	-0.02198
21.04.2024	0.92395	-0.00076
20.04.2024	0.92471	+0.00223
19.04.2024	0.92248	+0.00685
18.04.2024	0.91563	-0.01585
17.04.2024	0.93148	-0.00233
16.04.2024	0.93381	+0.01402
15.04.2024	0.91979	+0.00626
14.04.2024	0.91353	-0.01072
13.04.2024	0.92425	-0.06136
12.04.2024	0.98561	-0.04899
11.04.2024	1.0346	-0.0077
10.04.2024	1.0423	-0.0352
09.04.2024	1.0775	-0.0011
08.04.2024	1.0786	+0.0032
07.04.2024	1.0754	+0.005
06.04.2024	1.0704	+0.0089
05.04.2024	1.0615	-0.0084
04.04.2024	1.0699	-0.0006
03.04.2024	1.0705	+0.0028
02.04.2024	1.0677	-0.0329
01.04.2024	1.1006	-0.0065
31.03.2024	1.1071	-0.019
30.03.2024	1.1261	-0.0289
29.03.2024	1.155	+0.0428
28.03.2024	1.1122	-0.0142
27.03.2024	1.1264	-0.0089
26.03.2024	1.1353	-0.0271
25.03.2024	1.1624	+0.0348
24.03.2024	1.1276	+0.0016
23.03.2024	1.126	-0.0187
22.03.2024	1.1447	-0.0088
21.03.2024	1.1535	+0.0216
20.03.2024	1.1319	+0.0202
19.03.2024	1.1117	-0.0404
18.03.2024	1.1521	-0.0573
17.03.2024	1.2094	-0.0064
16.03.2024	1.2158	+0.0098
15.03.2024	1.206	-0.0163
14.03.2024	1.2223	-0.109
13.03.2024	1.3313	+0.165
12.03.2024	1.1663	+0.0751
11.03.2024	1.0912	-0.061
10.03.2024	1.1522	+0.0003
09.03.2024	1.1519	+0.0208
08.03.2024	1.1311	-0.0138
07.03.2024	1.1449	-0.0191
06.03.2024	1.164	-0.0501
05.03.2024	1.2141	-0.0079
04.03.2024	1.222	-0.0134
03.03.2024	1.2354	+0.0476
02.03.2024	1.1878	-0.0541
01.03.2024	1.2419	+0.0257
29.02.2024	1.2162	-0.0153
28.02.2024	1.2315	+0.0203
27.02.2024	1.2112	+0.0191
26.02.2024	1.1921	+0.007
25.02.2024	1.1851	-0.0085
24.02.2024	1.1936	-0.0245
23.02.2024	1.2181	-0.0158
22.02.2024	1.2339	-0.0027
21.02.2024	1.2366	-0.0162
20.02.2024	1.2528	+0.0102
19.02.2024	1.2426	+0.0723
18.02.2024	1.1703	+0.0349
17.02.2024	1.1354	-0.0112
16.02.2024	1.1466	-0.0046
15.02.2024	1.1512	+0.0037
14.02.2024	1.1475	-0.0023
13.02.2024	1.1498	+0.0284
12.02.2024	1.1214	-0.0178
11.02.2024	1.1392	-0.1035
10.02.2024	1.2427	+0.0177
09.02.2024	1.225	+0.0293
08.02.2024	1.1957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот