Курсы криптовалют к Moonriver

Биткоин 61488.54
Эфириум 2993.96
Tether 0.99967
Binance Coin 596.04
Solana 143.83
USD Coin 1.0002
Рипл 0.52098
Lido Staked ETH 2992.69
Dogecoin 0.14717
Tokamak Network 5.8939
Cardano 0.46041
SHIBA INU 2.287E-5
Avalanche 34.2782
TRON 0.12395
Wrapped TRON 0.12355
Polkadot 7.0301
Wrapped Bitcoin 61540.25
Bitcoin Cash 452.8
ChainLink 13.9618
NEAR Protocol 7.2224

Все криптовалюты » Moonriver, Tokamak Network »

Курс Moonriver к Tokamak Network

Обновлено: 09.05.2024 08:00:02


	=
Калькулятор MOVR - TON / Обратный расчет: курс Tokamak Network к Moonriver

Графики

Динамика изменения курса moonriver относительно tokamak network, за 1 MOVR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2537

макс: 6.6446

за сутки:

2.433

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
09.05 08:00	2.433	-0.0026
09.05 07:50	2.4356	-0.0406
09.05 07:40	2.4762	-0.0049
09.05 07:30	2.4811	+0.0033
09.05 07:20	2.4778	+0.0271
09.05 07:10	2.4507	+0.0272
09.05 07:00	2.4235	-0.0055
09.05 06:50	2.429	-0.0099
09.05 06:40	2.4389	-0.0136
09.05 06:30	2.4525	+0.0039
09.05 06:20	2.4486	-0.0119
09.05 06:10	2.4605	-4.1694
09.05 06:03	6.6299	+4.1641
09.05 06:00	2.4658	-0.0121
09.05 05:50	2.4779	-0.0064
09.05 05:40	2.4843	+0.038
09.05 05:30	2.4463	+0.0095
09.05 05:20	2.4368	+0.0214
09.05 05:10	2.4154	-0.0251
09.05 05:00	2.4405	+0.0041
09.05 04:50	2.4364	-0.0032
09.05 04:40	2.4396	+0.0168
09.05 04:30	2.4228	-0.01
09.05 04:20	2.4328	-0.0054
09.05 04:10	2.4382	-4.1291
09.05 04:03	6.5673	+4.1389
09.05 04:00	2.4284	+0.0182
09.05 03:50	2.4102	-0.0045
09.05 03:40	2.4147	-0.0082
09.05 03:30	2.4229	-0.0339
09.05 03:20	2.4568	-0.0049
09.05 03:10	2.4617	-0.0116
09.05 03:00	2.4733	+0.0068
09.05 02:50	2.4665	-0.0009
09.05 02:40	2.4674	-0.0035
09.05 02:30	2.4709	-0.003
09.05 02:20	2.4739	+0.0229
09.05 02:10	2.451	-4.1312
09.05 02:03	6.5822	+4.143
09.05 02:00	2.4392	+0.0066
09.05 01:50	2.4326	-0.0012
09.05 01:40	2.4338	-0.0029
09.05 01:30	2.4367	+0.0146
09.05 01:20	2.4221	+0.007
09.05 01:10	2.4151	+0.0066
09.05 01:00	2.4085	-0.0079
09.05 00:50	2.4164	-0.003
09.05 00:40	2.4194	+0.0067
09.05 00:30	2.4127	-0.0096
09.05 00:20	2.4223	-0.0065
09.05 00:10	2.4288	-4.0633
09.05 00:03	6.4921	+4.053
09.05 00:00	2.4391	-0.0022
08.05 23:50	2.4413	-0.0089
08.05 23:40	2.4502	-0.0126
08.05 23:30	2.4628	+0.0141
08.05 23:20	2.4487	-0.0052
08.05 23:10	2.4539	-0.008
08.05 23:00	2.4619	-0.0118
08.05 22:50	2.4737	+0.0125
08.05 22:40	2.4612	+0.0144
08.05 22:30	2.4468	-0.0333
08.05 22:20	2.4801	-0.0002
08.05 22:10	2.4803	-4.1643
08.05 22:03	6.6446	+4.1775
08.05 22:00	2.4671	-0.0315
08.05 21:50	2.4986	+0.0383
08.05 21:40	2.4603	-0.0177
08.05 21:30	2.478	+0.0054
08.05 21:20	2.4726	+0.029
08.05 21:10	2.4436	+0.0002
08.05 21:00	2.4434	+0.0289
08.05 20:50	2.4145	+0.0005
08.05 20:40	2.414	+0.0172
08.05 20:30	2.3968	-0.0418
08.05 20:20	2.4386	+0.0159
08.05 20:10	2.4227	-3.9885
08.05 20:03	6.4112	+4.015
08.05 20:00	2.3962	+0.008
08.05 19:50	2.3882	+0.0266
08.05 19:40	2.3616	-0.0022
08.05 19:30	2.3638	+0.0139
08.05 19:20	2.3499	+0.0088
08.05 19:10	2.3411	+0.0057
08.05 19:00	2.3354	+0.0152
08.05 18:50	2.3202	+0.0039
08.05 18:40	2.3163	+0.0031
08.05 18:30	2.3132	-0.0014
08.05 18:20	2.3146	+0.0025
08.05 18:10	2.3121	-3.9539
08.05 18:03	6.266	+3.9519
08.05 18:00	2.3141	+0.0343
08.05 17:50	2.2798	-0.0016
08.05 17:40	2.2814	-0.0028
08.05 17:30	2.2842	+0.0078
08.05 17:20	2.2764	+0.0039
08.05 17:10	2.2725	+0.0035
08.05 17:00	2.269	-0.0056
08.05 16:50	2.2746	-0.0007
08.05 16:40	2.2753	+0.0013
08.05 16:30	2.274	+0.006
08.05 16:20	2.268	+0.0143
08.05 16:10	2.2537	-3.8751
08.05 16:03	6.1288	+3.8736
08.05 16:00	2.2552	-0.0103
08.05 15:50	2.2655	+0.0018
08.05 15:40	2.2637	+0.003
08.05 15:30	2.2607	-0.0104
08.05 15:20	2.2711	-0.0085
08.05 15:10	2.2796	-0.0103
08.05 15:00	2.2899	+0.0064
08.05 14:50	2.2835	+0.0113
08.05 14:40	2.2722	+0.0004
08.05 14:30	2.2718	-
08.05 14:20	2.2718	-0.0106
08.05 14:10	2.2824	-3.803
08.05 14:03	6.0854	+3.8011
08.05 14:00	2.2843	-0.0058
08.05 13:50	2.2901	+0.005
08.05 13:40	2.2851	-0.0107
08.05 13:30	2.2958	-0.0132
08.05 13:20	2.309	-0.0019
08.05 13:10	2.3109	-0.0028
08.05 13:00	2.3137	+0.0158
08.05 12:50	2.2979	+0.0023
08.05 12:40	2.2956	-0.0155
08.05 12:30	2.3111	-0.0044
08.05 12:20	2.3155	-0.0043
08.05 12:10	2.3198	-3.7739
08.05 12:03	6.0937	+3.7801
08.05 12:00	2.3136	-0.0043
08.05 11:50	2.3179	-0.0026
08.05 11:40	2.3205	-0.0011
08.05 11:30	2.3216	+0.0084
08.05 11:20	2.3132	+0.0036
08.05 11:10	2.3096	-0.0019
08.05 11:00	2.3115	-0.0009
08.05 10:50	2.3124	+0.0006
08.05 10:40	2.3118	-0.0103
08.05 10:30	2.3221	+0.007
08.05 10:20	2.3151	+0.0058
08.05 10:10	2.3093	-3.8206
08.05 10:03	6.1299	+3.8377
08.05 10:00	2.2922	-0.0035
08.05 09:50	2.2957	+0.0023
08.05 09:40	2.2934	+0.0095
08.05 09:30	2.2839	+0.0035
08.05 09:20	2.2804	-0.0066
08.05 09:10	2.287	-0.0023
08.05 09:00	2.2893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2537

макс: 6.6446

за неделю:

2.433

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
09.05 08:00	2.433	-0.0026
09.05 07:50	2.4356	-0.0055
09.05 06:50	2.429	-0.0121
09.05 05:50	2.4779	+0.0041
09.05 04:50	2.4364	+0.0182
09.05 03:50	2.4102	+0.0068
09.05 02:50	2.4665	+0.0066
09.05 01:50	2.4326	-0.0079
09.05 00:50	2.4164	-0.0022
08.05 23:50	2.4413	-0.0118
08.05 22:50	2.4737	-0.0315
08.05 21:50	2.4986	+0.0289
08.05 20:50	2.4145	+0.008
08.05 19:50	2.3882	+0.0152
08.05 18:50	2.3202	+0.0343
08.05 17:50	2.2798	-0.0056
08.05 16:50	2.2746	-0.0103
08.05 15:50	2.2655	+0.0064
08.05 14:50	2.2835	-0.0058
08.05 13:50	2.2901	+0.0158
08.05 12:50	2.2979	-0.0043
08.05 11:50	2.3179	-0.0009
08.05 10:50	2.3124	-0.0035
08.05 09:50	2.2957	+0.0059
08.05 08:50	2.2834	+0.0094
08.05 07:50	2.2708	-0.0086
08.05 06:50	2.3262	-0.0045
08.05 05:50	2.3504	+0.0122
08.05 04:50	2.3325	-0.002
08.05 03:50	2.347	-0.0072
08.05 02:50	2.3487	-0.0023
08.05 01:50	2.3324	-0.0087
08.05 00:50	2.3323	-0.0024
07.05 23:50	2.3162	-0.0108
07.05 22:50	2.3265	-0.0045
07.05 21:50	2.3422	-0.0043
07.05 20:50	2.3526	+0.0008
07.05 19:50	2.3486	-
07.05 18:50	2.3325	+0.0188
07.05 17:50	2.3257	-0.0041
07.05 16:50	2.3255	+0.005
07.05 15:50	2.3219	+0.0074
07.05 14:50	2.3247	+0.0019
07.05 13:50	2.3445	+0.0045
07.05 12:50	2.3539	+0.0039
07.05 11:50	2.3503	-0.0077
07.05 10:50	2.3415	-0.0014
07.05 09:50	2.3453	-0.0152
07.05 08:50	2.3602	+0.0005
07.05 07:50	2.3761	+0.008
07.05 06:50	2.3779	-0.0042
07.05 05:50	2.4018	-0.006
07.05 04:50	2.4126	-0.0014
07.05 03:50	2.4112	-0.0021
07.05 02:50	2.4053	+0.0055
07.05 01:50	2.386	+0.0022
07.05 00:50	2.3912	+0.0069
06.05 23:50	2.3934	-0.0019
06.05 22:50	2.4025	+0.0007
06.05 21:50	2.3922	+0.0052
06.05 20:50	2.3787	+0.0065
06.05 19:50	2.3848	-0.0109
06.05 18:50	2.3852	-0.0108
06.05 17:50	2.3977	+0.0158
06.05 16:50	2.4128	-0.0019
06.05 15:50	2.4058	+0.0153
06.05 14:50	2.3883	-0.0098
06.05 13:50	2.4143	-0.0046
06.05 12:50	2.4202	-0.0079
06.05 11:50	2.3711	-0.0274
06.05 10:50	2.4271	-0.0273
06.05 09:50	2.4095	-0.0048
06.05 08:50	2.4331	-0.0022
06.05 07:50	2.3701	-0.0079
06.05 06:50	2.4074	-0.026
06.05 05:50	2.4188	+0.0062
06.05 04:50	2.3701	+0.004
06.05 03:50	2.3391	+0.0018
06.05 02:50	2.3038	-0.0026
06.05 01:50	2.3147	+3.6062
06.05 00:50	2.4864	-3.596
05.05 23:50	6.1692	+0.0094
05.05 22:50	2.3539	-0.014
05.05 21:50	2.3916	+0.0095
05.05 20:50	2.351	-0.0022
05.05 19:50	2.324	+0.0061
05.05 18:50	2.3065	+0.0085
05.05 17:50	2.3295	-0.0062
05.05 16:50	2.3429	+0.01
05.05 15:50	2.3471	+0.0016
05.05 14:50	2.369	-0.0026
05.05 13:50	2.3715	+0.0068
05.05 12:50	2.3693	+0.0012
05.05 11:50	2.3797	+0.0122
05.05 10:50	2.3823	+0.0032
05.05 09:50	2.3999	+0.005
05.05 08:50	2.4087	+0.0049
05.05 07:50	2.4215	-0.0014
05.05 06:50	2.4201	-0.0031
05.05 05:50	2.4075	+0.0047
05.05 04:50	2.3715	+0.0144
05.05 03:50	2.3746	-0.0008
05.05 02:50	2.4082	-0.011
05.05 01:50	2.4157	-0.0017
05.05 00:50	2.4332	-0.0148
04.05 23:50	2.4358	+0.0015
04.05 22:50	2.4471	+0.0035
04.05 21:50	2.4452	+0.0036
04.05 20:50	2.4524	+0.0085
04.05 19:50	2.44	-0.0036
04.05 18:50	2.4544	-0.0008
04.05 17:50	2.4552	+0.0294
04.05 16:50	2.4735	-0.005
04.05 15:50	2.4649	+0.0085
04.05 14:50	2.4441	+0.0066
04.05 13:50	2.3976	-0.0322
04.05 12:50	2.4443	-0.0098
04.05 11:50	2.441	+0.0418
04.05 10:50	2.4246	-0.0004
04.05 09:50	2.3976	+0.0101
04.05 08:50	2.4065	-0.0013
04.05 07:50	2.434	-0.0192
04.05 06:50	2.4454	-0.0045
04.05 05:50	2.4563	-0.0152
04.05 04:50	2.4998	-0.0331
04.05 03:50	2.53	+0.0054
04.05 02:50	2.698	+0.0157
04.05 01:50	2.4755	-0.0031
04.05 00:50	2.4343	-0.0049
03.05 23:50	2.3932	+0.0057
03.05 22:50	2.356	-0.0203
03.05 21:50	2.3863	-0.0445
03.05 20:50	2.5357	-0.0396
03.05 19:50	2.5948	+0.0196
03.05 18:50	2.4981	+0.0075
03.05 17:50	2.4192	+0.0029
03.05 16:50	2.3723	-0.0194
03.05 15:50	2.3825	+0.0082
03.05 14:50	2.3604	+0.0207
03.05 13:50	2.3348	+0.0004
03.05 12:50	2.3304	-0.0016
03.05 11:50	2.3326	-0.0028
03.05 10:50	2.3602	-0.0031
03.05 09:50	2.3857	+0.0093
03.05 08:50	2.3893	-0.0062
03.05 07:50	2.3551	+0.0023
03.05 06:50	2.384	-0.0103
03.05 05:50	2.3973	+0.0004
03.05 04:50	2.4213	-0.0182
03.05 03:50	2.4304	+0.0036
03.05 02:50	2.4255	-0.0058
03.05 01:50	2.4128	+0.0077
03.05 00:40	2.3836	+0.0035
02.05 23:50	2.4069	-0.0092
02.05 22:50	2.4159	+0.012
02.05 21:50	2.4044	-0.0042
02.05 20:50	2.4246	+0.0108
02.05 19:50	2.4166	+0.0008
02.05 18:50	2.4643	-0.0342
02.05 17:50	2.54	-0.0006
02.05 16:50	2.5484	-0.0031
02.05 15:50	2.5388	+0.0035
02.05 14:50	2.5199	-0.0012
02.05 13:50	2.5009	-0.007
02.05 12:50	2.5068	+0.0126
02.05 11:50	2.4972	-0.0036
02.05 10:50	2.5102	-0.0104
02.05 09:50	2.5232	+0.0019
02.05 08:50	2.5319

* на графике представлен средесуточный курс moonriver в течение последних 30 дней.

мин: 2.0406

макс: 6.6446

за месяц:

2.433

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
08.05.2024	2.4619	+0.0094
07.05.2024	2.4525	-0.0529
06.05.2024	2.5054	+0.0319
05.05.2024	2.4735	-0.0758
04.05.2024	2.5493	+0.0232
03.05.2024	2.5261	-0.054
02.05.2024	2.5801	+0.0184
01.05.2024	2.5617	+0.1417
30.04.2024	2.42	-0.0887
29.04.2024	2.5087	-0.0162
28.04.2024	2.5249	+0.0002
27.04.2024	2.5247	-0.049
26.04.2024	2.5737	+0.0463
25.04.2024	2.5274	-0.0276
24.04.2024	2.555	-0.0215
23.04.2024	2.5765	+0.1718
22.04.2024	2.4047	+0.0811
21.04.2024	2.3236	+0.0638
20.04.2024	2.2598	+0.0618
19.04.2024	2.198	+0.1052
18.04.2024	2.0928	-0.205
17.04.2024	2.2978	+0.0146
16.04.2024	2.2832	+0.2426
15.04.2024	2.0406	-0.6175
14.04.2024	2.6581	-0.2368
13.04.2024	2.8949	-0.1874
12.04.2024	3.0823	+0.4192
11.04.2024	2.6631	-0.1684
10.04.2024	2.8315	-0.7497
09.04.2024	3.5812	-0.4895
08.04.2024	4.0707

* на графике представлен средесуточный курс moonriver в течение последних 3 месяцев.

мин: 2.0406

макс: 11.2007

за квартал:

2.433

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
08.05.2024	2.4619	+0.0094
07.05.2024	2.4525	-0.0529
06.05.2024	2.5054	+0.0319
05.05.2024	2.4735	-0.0758
04.05.2024	2.5493	+0.0232
03.05.2024	2.5261	-0.054
02.05.2024	2.5801	+0.0184
01.05.2024	2.5617	+0.1417
30.04.2024	2.42	-0.0887
29.04.2024	2.5087	-0.0162
28.04.2024	2.5249	+0.0002
27.04.2024	2.5247	-0.049
26.04.2024	2.5737	+0.0463
25.04.2024	2.5274	-0.0276
24.04.2024	2.555	-0.0215
23.04.2024	2.5765	+0.1718
22.04.2024	2.4047	+0.0811
21.04.2024	2.3236	+0.0638
20.04.2024	2.2598	+0.0618
19.04.2024	2.198	+0.1052
18.04.2024	2.0928	-0.205
17.04.2024	2.2978	+0.0146
16.04.2024	2.2832	+0.2426
15.04.2024	2.0406	-0.6175
14.04.2024	2.6581	-0.2368
13.04.2024	2.8949	-0.1874
12.04.2024	3.0823	+0.4192
11.04.2024	2.6631	-0.1684
10.04.2024	2.8315	-0.7497
09.04.2024	3.5812	-0.4895
08.04.2024	4.0707	-0.1673
07.04.2024	4.238	+0.0157
06.04.2024	4.2223	+0.396
05.04.2024	3.8263	-0.1438
04.04.2024	3.9701	+0.0207
03.04.2024	3.9494	-0.2528
02.04.2024	4.2022	+0.2527
01.04.2024	3.9495	-0.2165
31.03.2024	4.166	-0.0955
30.03.2024	4.2615	-0.2664
29.03.2024	4.5279	+0.0384
28.03.2024	4.4895	-0.0898
27.03.2024	4.5793	+0.0783
26.03.2024	4.501	+0.2502
25.03.2024	4.2508	-0.048
24.03.2024	4.2988	-0.058
23.03.2024	4.3568	-0.5684
22.03.2024	4.9252	-0.3145
21.03.2024	5.2397	+0.2435
20.03.2024	4.9962	-0.2131
19.03.2024	5.2093	-0.5069
18.03.2024	5.7162	-0.4176
17.03.2024	6.1338	-0.2167
16.03.2024	6.3505	+0.1289
15.03.2024	6.2216	-0.0772
14.03.2024	6.2988	-0.117
13.03.2024	6.4158	-0.1964
12.03.2024	6.6122	-1.1022
11.03.2024	7.7144	-0.4131
10.03.2024	8.1275	+0.085
09.03.2024	8.0425	+0.0145
08.03.2024	8.028	-0.3746
07.03.2024	8.4026	-0.0808
06.03.2024	8.4834	-0.6427
05.03.2024	9.1261	-0.1065
04.03.2024	9.2326	-0.3878
03.03.2024	9.6204	+0.3548
02.03.2024	9.2656	+0.0587
01.03.2024	9.2069	-0.1721
29.02.2024	9.379	-0.666
28.02.2024	10.045	-0.6179
27.02.2024	10.6629	+0.2129
26.02.2024	10.45	+0.0406
25.02.2024	10.4094	+0.4149
24.02.2024	9.9945	-0.1275
23.02.2024	10.122	-0.2168
22.02.2024	10.3388	-0.005
21.02.2024	10.3438	-0.2478
20.02.2024	10.5916	+0.0264
19.02.2024	10.5652	+0.7535
18.02.2024	9.8117	+0.1408
17.02.2024	9.6709	-0.7568
16.02.2024	10.4277	-0.2118
15.02.2024	10.6395	-0.2253
14.02.2024	10.8648	+0.0573
13.02.2024	10.8075	-0.0294
12.02.2024	10.8369	-0.2267
11.02.2024	11.0636	-0.1371
10.02.2024	11.2007	+0.2637
09.02.2024	10.937	+0.0416
08.02.2024	10.8954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот