Курсы криптовалют к Morpho

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Чешская крона » Morpho

Курс Morpho (MORPHO) к чешской кроне (CZK)

Обновлено: 01.08.2026 00:10:01
Стоимость Morpho (MORPHO) на текущий момент составляет 41.8424 CZK, а общий объем торгов за 24 часа – 232 215 063 CZK. Рыночная капитализация составляет 21 608 904 796 CZK. За последние 24 часа курс Morpho относительно чешской кроны снизился на -1.34%. Изменение за неделю составило +2.47%.


	=
Калькулятор MORPHO - CZK / Обратный расчет: курс чешской кроны к Morpho

Покупать MORPHO?Продавать MORPHO?

33%

67%

Графики

Динамика изменения курса morpho относительно чешской кроны, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.9699

макс: 42.5747

за сутки:

41.8424

Таблица изменений курса morpho : показать

Дата	Курс	+/-
01.08 00:10	41.8424	+0.1954
01.08 00:00	41.647	-0.1553
31.07 23:50	41.8023	-0.0733
31.07 23:40	41.8756	+0.1528
31.07 23:30	41.7228	+0.0243
31.07 23:20	41.6985	+0.2107
31.07 23:10	41.4878	+0.1463
31.07 23:03	41.3415	-0.02
31.07 23:00	41.3615	-0.0285
31.07 22:50	41.39	+0.0859
31.07 22:40	41.3041	+0.1734
31.07 22:30	41.1307	-0.0169
31.07 22:20	41.1476	+0.0875
31.07 22:10	41.0601	-0.0138
31.07 22:00	41.0739	-0.0219
31.07 21:50	41.0958	+0.0039
31.07 21:40	41.0919	+0.004
31.07 21:30	41.0879	-0.0197
31.07 21:20	41.1076	-0.0191
31.07 21:10	41.1267	+0.0072
31.07 21:03	41.1195	-0.0152
31.07 21:00	41.1347	+0.0123
31.07 20:50	41.1224	+0.0379
31.07 20:40	41.0845	+0.0785
31.07 20:30	41.006	+0.023
31.07 20:20	40.983	+0.0093
31.07 20:10	40.9737	+0.0038
31.07 20:00	40.9699	-0.038
31.07 19:50	41.0079	-0.0888
31.07 19:40	41.0967	-0.0101
31.07 19:30	41.1068	-0.0146
31.07 19:20	41.1214	-0.0456
31.07 19:10	41.167	-0.0099
31.07 19:03	41.1769	+0.0008
31.07 19:00	41.1761	-0.0539
31.07 18:50	41.23	+0.0162
31.07 18:40	41.2138	+0.073
31.07 18:30	41.1408	-0.1494
31.07 18:20	41.2902	-0.0879
31.07 18:10	41.3781	-0.012
31.07 18:00	41.3901	+0.0178
31.07 17:50	41.3723	-0.0022
31.07 17:40	41.3745	+0.0544
31.07 17:30	41.3201	-0.0801
31.07 17:20	41.4002	+0.0992
31.07 17:10	41.301	-0.1222
31.07 17:03	41.4232	+0.0136
31.07 17:00	41.4096	-0.2055
31.07 16:50	41.6151	-0.1071
31.07 16:40	41.7222	+0.0765
31.07 16:30	41.6457	+0.0159
31.07 16:20	41.6298	-0.061
31.07 16:10	41.6908	-0.0143
31.07 16:00	41.7051	+0.0409
31.07 15:50	41.6642	+0.0084
31.07 15:40	41.6558	-0.0116
31.07 15:30	41.6674	+0.0006
31.07 15:28	41.6668	-
31.07 15:28	41.6668	-0.055
31.07 15:10	41.7218	+0.0592
31.07 15:04	41.6626	+0.0178
31.07 15:00	41.6448	+0.0301
31.07 14:50	41.6147	-0.0992
31.07 14:40	41.7139	-0.1781
31.07 14:30	41.892	-0.1014
31.07 14:20	41.9934	-0.1637
31.07 14:10	42.1571	-0.0229
31.07 14:00	42.18	+0.0194
31.07 13:50	42.1606	-0.0454
31.07 13:40	42.206	-
31.07 13:30	42.206	+0.0276
31.07 13:20	42.1784	+0.1977
31.07 13:10	41.9807	+0.0521
31.07 13:03	41.9286	-0.027
31.07 13:00	41.9556	-0.0493
31.07 12:50	42.0049	+0.0199
31.07 12:40	41.985	+0.0967
31.07 12:30	41.8883	-0.0347
31.07 12:20	41.923	-0.0122
31.07 12:10	41.9352	+0.0085
31.07 12:00	41.9267	+0.0614
31.07 11:50	41.8653	-0.0189
31.07 11:40	41.8842	-0.0064
31.07 11:30	41.8906	+0.1158
31.07 11:20	41.7748	+0.0098
31.07 11:10	41.765	+0.058
31.07 11:03	41.707	+0.0183
31.07 11:00	41.6887	-0.0588
31.07 10:50	41.7475	+0.0171
31.07 10:40	41.7304	+0.0288
31.07 10:30	41.7016	+0.0082
31.07 10:20	41.6934	+0.0807
31.07 10:10	41.6127	-0.1442
31.07 10:00	41.7569	-0.0549
31.07 09:50	41.8118	-0.102
31.07 09:40	41.9138	+0.0483
31.07 09:30	41.8655	+0.0161
31.07 09:20	41.8494	-0.1764
31.07 09:10	42.0258	+0.029
31.07 09:03	41.9968	+0.0257
31.07 09:00	41.9711	+0.064
31.07 08:50	41.9071	-0.0908
31.07 08:40	41.9979	-0.0752
31.07 08:30	42.0731	+0.0047
31.07 08:20	42.0684	+0.0406
31.07 08:10	42.0278	+0.0422
31.07 08:00	41.9856	+0.0112
31.07 07:50	41.9744	+0.0011
31.07 07:40	41.9733	-0.0845
31.07 07:30	42.0578	-0.0293
31.07 07:20	42.0871	-0.1166
31.07 07:10	42.2037	-0.0468
31.07 07:03	42.2505	-0.0416
31.07 07:00	42.2921	+0.0528
31.07 06:50	42.2393	-0.1157
31.07 06:40	42.355	-0.0207
31.07 06:30	42.3757	+0.2018
31.07 06:20	42.1739	+0.0844
31.07 06:10	42.0895	+0.0135
31.07 06:00	42.076	+0.0664
31.07 05:50	42.0096	+0.0222
31.07 05:40	41.9874	+0.008
31.07 05:30	41.9794	-0.0552
31.07 05:20	42.0346	+0.0145
31.07 05:10	42.0201	+0.0113
31.07 05:03	42.0088	+0.0125
31.07 05:00	41.9963	-0.2016
31.07 04:50	42.1979	+0.0065
31.07 04:45	42.1914	-0.1135
31.07 04:30	42.3049	+0.0498
31.07 04:20	42.2551	+0.0418
31.07 04:10	42.2133	+0.0323
31.07 04:00	42.181	+0.0229
31.07 03:50	42.1581	+0.0392
31.07 03:40	42.1189	+0.0017
31.07 03:30	42.1172	-0.0579
31.07 03:20	42.1751	-0.1827
31.07 03:10	42.3578	-0.0313
31.07 03:03	42.3891	+0.008
31.07 03:00	42.3811	-0.0408
31.07 02:50	42.4219	-0.1174
31.07 02:40	42.5393	+0.0143
31.07 02:30	42.525	-0.0497
31.07 02:20	42.5747	+0.0502
31.07 02:10	42.5245	-0.0233
31.07 02:00	42.5478	+0.0124
31.07 01:50	42.5354	+0.0773
31.07 01:40	42.4581	+0.0003
31.07 01:30	42.4578	-0.0465
31.07 01:20	42.5043	+0.0874
31.07 01:10	42.4169	+0.0126
31.07 01:03	42.4043	-0.0071
31.07 01:00	42.4114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.3721

макс: 43.6128

за неделю:

41.8424

Таблица изменений курса morpho : показать

Дата	Курс	+/-
01.08 00:10	41.8424	-0.1553
31.07 23:50	41.8023	-0.0285
31.07 22:50	41.39	-0.0219
31.07 21:50	41.0958	+0.0123
31.07 20:50	41.1224	-0.038
31.07 19:50	41.0079	-0.0539
31.07 18:50	41.23	+0.0178
31.07 17:50	41.3723	-0.2055
31.07 16:50	41.6151	+0.0409
31.07 15:50	41.6642	+0.0301
31.07 14:50	41.6147	+0.0194
31.07 13:50	42.1606	-0.0493
31.07 12:50	42.0049	+0.0614
31.07 11:50	41.8653	-0.0588
31.07 10:50	41.7475	-0.0549
31.07 09:50	41.8118	+0.064
31.07 08:50	41.9071	+0.0112
31.07 07:50	41.9744	+0.0528
31.07 06:50	42.2393	+0.0664
31.07 05:50	42.0096	-0.2016
31.07 04:50	42.1979	+0.0229
31.07 03:50	42.1581	-0.0408
31.07 02:50	42.4219	+0.0124
31.07 01:50	42.5354	-0.1693
31.07 00:50	42.5807	+0.0389
30.07 23:50	42.4177	-0.0589
30.07 22:50	42.0554	+0.0251
30.07 21:50	42.0681	-0.0079
30.07 20:50	42.0492	-0.0319
30.07 19:50	41.914	+0.0982
30.07 18:50	41.8973	-0.0834
30.07 17:50	41.9873	+0.06
30.07 16:50	42.3109	+0.0032
30.07 15:50	42.1055	+0.1056
30.07 14:50	42.395	-0.0471
30.07 13:50	42.1271	+0.0914
30.07 12:50	42.236	-0.0168
30.07 11:50	42.0662	+0.093
30.07 10:50	41.6511	+0.2438
30.07 08:40	41.0108	+0.0434
30.07 07:50	41.029	+0.1693
30.07 06:50	41.0056	-0.0742
30.07 05:50	41.274	+0.0032
30.07 04:50	41.4009	-0.0167
30.07 03:50	41.2687	+0.0548
30.07 02:50	41.6762	-0.011
30.07 01:50	41.2093	+0.0303
30.07 00:50	40.7102	-0.0575
29.07 23:50	40.7368	-0.1476
29.07 22:50	41.1067	-0.2206
29.07 21:50	41.9012	+0.0901
29.07 20:50	42.2096	-0.1222
29.07 19:50	42.2048	-0.0391
29.07 18:50	42.1865	+0.024
29.07 17:50	42.2025	-0.2877
29.07 16:50	42.4443	+0.0322
29.07 15:50	42.3996	+0.0526
29.07 14:50	42.552	-0.006
29.07 13:50	42.3261	+0.0121
29.07 12:50	42.6949	+0.2166
29.07 11:50	42.3104	-0.011
29.07 10:50	42.4229	+0.0621
29.07 09:50	42.4635	-0.131
29.07 08:50	42.493	-0.0065
29.07 07:50	42.3849	-0.2094
29.07 06:50	43.053	+0.105
29.07 05:50	42.82	-0.1418
29.07 04:50	42.9145	-0.125
29.07 03:50	43.1236	-0.0218
29.07 02:50	42.8625	-0.0039
29.07 01:50	42.6783	+0.0682
29.07 00:50	42.6359	+0.0914
28.07 23:50	42.5284	+0.0767
28.07 22:50	42.5243	-0.0332
28.07 21:50	42.6026	+0.0908
28.07 20:50	42.246	+0.2537
28.07 19:50	42.2812	-0.0688
28.07 18:50	42.2974	+0.0539
28.07 17:50	41.9461	+0.2692
28.07 16:50	41.8823	+0.172
28.07 15:50	41.8607	-0.0216
28.07 14:50	41.8519	-0.0064
28.07 13:50	41.8892	+0.045
28.07 12:50	41.967	+0.0703
28.07 11:50	41.9722	+0.0791
28.07 10:50	41.6027	+0.0624
28.07 09:50	41.7401	+0.0205
28.07 08:50	41.5804	+0.047
28.07 07:50	41.3569	-0.0201
28.07 06:50	41.1628	-0.0233
28.07 05:50	41.2141	+0.0115
28.07 04:50	40.8602	+0.0909
28.07 03:50	41.3445	+0.0889
28.07 02:50	41.175	+0.0947
28.07 01:50	41.2809	-0.0131
28.07 00:50	41.5079	+0.0045
27.07 23:50	41.6333	+0.2062
27.07 22:50	41.5771	+0.0371
27.07 21:50	41.323	+0.0097
27.07 20:50	41.2766	+0.0101
27.07 19:50	41.3164	+0.3104
27.07 18:50	41.0223	+0.1259
27.07 17:50	41.2781	-0.1303
27.07 16:50	41.5823	+0.2484
27.07 15:50	41.7865	-0.0302
27.07 14:50	41.7341	-0.0195
27.07 13:50	41.5191	+0.042
27.07 12:50	41.2638	+0.0055
27.07 11:50	41.1738	-0.0855
27.07 10:50	41.2843	-0.0702
27.07 09:50	41.4952	-0.06
27.07 08:50	41.8802	-0.1717
27.07 07:50	41.996	+0.0304
27.07 06:50	42.2132	+0.0501
27.07 05:50	42.3233	+0.2684
27.07 04:50	42.2061	-0.0557
27.07 03:50	41.4639	-0.0828
27.07 02:50	41.6825	+0.1909
27.07 01:50	41.51	+0.0165
27.07 00:50	41.3226	+0.0816
26.07 23:50	41.2179	-0.0907
26.07 22:50	41.283	+0.0007
26.07 21:50	41.3318	-0.0091
26.07 20:50	41.3376	+0.007
26.07 19:50	41.3496	-0.032
26.07 18:50	41.4312	-0.0034
26.07 17:50	41.1339	+0.0078
26.07 16:50	40.6651	-0.0878
26.07 15:50	40.6006	-0.038
26.07 14:50	40.579	+0.0584
26.07 13:50	40.3721	-0.1024
26.07 12:50	40.6685	-0.0922
26.07 11:50	40.8957	-0.0035
26.07 10:50	40.7066	+0.0178
26.07 09:50	40.7988	+0.0592
26.07 08:50	40.7386	-0.1811
26.07 07:50	41.265	-0.0811
26.07 06:50	41.3494	-0.0971
26.07 05:50	41.2026	-0.0054
26.07 04:50	41.9138	-0.569
26.07 03:50	42.0976	-0.0344
26.07 02:50	42.1372	-0.0309
26.07 01:50	42.5585	+0.0106
26.07 00:50	42.6005	+0.0094
25.07 23:50	42.3777	-0.0004
25.07 22:50	42.3676	+0.0691
25.07 21:50	42.3751	-0.1032
25.07 20:50	42.4086	+0.0392
25.07 19:50	42.2605	-0.0634
25.07 18:50	42.1358	+0.1259
25.07 17:50	42.2503	+0.4433
25.07 16:50	42.4875	+0.1418
25.07 15:50	42.1269	+0.5863
25.07 14:50	41.4292	+0.0258
25.07 13:50	42.2336	+0.1457
25.07 12:50	43.6128	-0.0058
25.07 11:50	43.0389	+0.7836
25.07 10:50	42.4688	+0.0294
25.07 09:50	40.4881	-0.0054
25.07 08:50	40.6744	+0.0024
25.07 07:50	40.7207	-0.039
25.07 06:50	40.7504	-0.1076
25.07 05:50	40.8099	-0.0461
25.07 04:50	40.8802	-0.1045
25.07 03:50	40.8488	+0.0077
25.07 02:50	41.0424	-0.0253
25.07 01:50	41.05	+0.0515
25.07 00:50	40.8342

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 40.1618

макс: 47.6543

за месяц:

41.8424

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	41.7862	-0.4165
29.07.2026	42.2027	+0.1887
28.07.2026	42.014	+0.3766
27.07.2026	41.6374	+0.5226
26.07.2026	41.1148	-0.8298
25.07.2026	41.9446	+0.4852
24.07.2026	41.4594	-0.4212
23.07.2026	41.8806	-0.2317
22.07.2026	42.1123	-0.6522
21.07.2026	42.7645	+0.5255
20.07.2026	42.239	-0.033
19.07.2026	42.272	+0.2309
18.07.2026	42.0411	-0.3153
17.07.2026	42.3564	-1.6392
16.07.2026	43.9956	+0.6051
15.07.2026	43.3905	+0.7225
14.07.2026	42.668	+0.212
13.07.2026	42.456	-0.4269
12.07.2026	42.8829	-2.2304
11.07.2026	45.1133	-2.541
10.07.2026	47.6543	+2.9903
09.07.2026	44.664	+0.8084
08.07.2026	43.8556	+1.3585
07.07.2026	42.4971	+1.3524
06.07.2026	41.1447	-0.1263
05.07.2026	41.271	-0.0288
04.07.2026	41.2998	-0.6658
03.07.2026	41.9656	-2.8321
02.07.2026	44.7977	+1.8442
01.07.2026	42.9535	+2.7917
30.06.2026	40.1618

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 34.5008

макс: 47.7377

за квартал:

41.8424

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	41.7862	-0.4165
29.07.2026	42.2027	+0.1887
28.07.2026	42.014	+0.3766
27.07.2026	41.6374	+0.5226
26.07.2026	41.1148	-0.8298
25.07.2026	41.9446	+0.4852
24.07.2026	41.4594	-0.4212
23.07.2026	41.8806	-0.2317
22.07.2026	42.1123	-0.6522
21.07.2026	42.7645	+0.5255
20.07.2026	42.239	-0.033
19.07.2026	42.272	+0.2309
18.07.2026	42.0411	-0.3153
17.07.2026	42.3564	-1.6392
16.07.2026	43.9956	+0.6051
15.07.2026	43.3905	+0.7225
14.07.2026	42.668	+0.212
13.07.2026	42.456	-0.4269
12.07.2026	42.8829	-2.2304
11.07.2026	45.1133	-2.541
10.07.2026	47.6543	+2.9903
09.07.2026	44.664	+0.8084
08.07.2026	43.8556	+1.3585
07.07.2026	42.4971	+1.3524
06.07.2026	41.1447	-0.1263
05.07.2026	41.271	-0.0288
04.07.2026	41.2998	-0.6658
03.07.2026	41.9656	-2.8321
02.07.2026	44.7977	+1.8442
01.07.2026	42.9535	+2.7917
30.06.2026	40.1618	+1.7541
29.06.2026	38.4077	+1.2573
28.06.2026	37.1504	-0.614
27.06.2026	37.7644	+1.9408
26.06.2026	35.8236	-1.2126
25.06.2026	37.0362	+1.2466
24.06.2026	35.7896	-0.3336
23.06.2026	36.1232	-2.2629
22.06.2026	38.3861	-0.3446
21.06.2026	38.7307	-0.4118
20.06.2026	39.1425	-1.426
19.06.2026	40.5685	-0.8761
18.06.2026	41.4446	+0.8915
17.06.2026	40.5531	+0.0072
16.06.2026	40.5459	-0.6706
15.06.2026	41.2165	+0.566
14.06.2026	40.6505	-0.3264
13.06.2026	40.9769	+0.2843
12.06.2026	40.6926	-0.8924
11.06.2026	41.585	-0.1212
10.06.2026	41.7062	+3.2719
09.06.2026	38.4343	+1.1892
08.06.2026	37.2451	+1.4458
07.06.2026	35.7993	+1.2985
06.06.2026	34.5008	-0.9884
05.06.2026	35.4892	-2.4964
04.06.2026	37.9856	-2.3175
03.06.2026	40.3031	-0.9574
02.06.2026	41.2605	-1.4429
01.06.2026	42.7034	-2.0037
31.05.2026	44.7071	+1.3772
30.05.2026	43.3299	+0.6906
29.05.2026	42.6393	-0.5798
28.05.2026	43.2191	-3.0632
27.05.2026	46.2823	-0.0617
26.05.2026	46.344	-1.3937
25.05.2026	47.7377	+1.6266
24.05.2026	46.1111	+4.2367
23.05.2026	41.8744	+0.0929
22.05.2026	41.7815	+1.3243
21.05.2026	40.4572	+2.3106
20.05.2026	38.1466	+1.2658
19.05.2026	36.8808	+0.9544
18.05.2026	35.9264	-1.1482
17.05.2026	37.0746	-0.2814
16.05.2026	37.356	-2.2518
15.05.2026	39.6078	-1.1696
14.05.2026	40.7774	-1.548
13.05.2026	42.3254	-0.6669
12.05.2026	42.9923	-1.066
11.05.2026	44.0583	-0.0414
10.05.2026	44.0997	+0.3134
09.05.2026	43.7863	+0.7152
08.05.2026	43.0711	-1.1498
07.05.2026	44.2209	-2.7943
06.05.2026	47.0152	+1.2739
05.05.2026	45.7413	+4.4935
04.05.2026	41.2478	+0.6127
03.05.2026	40.6351	-0.4559
02.05.2026	41.091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот