Курсы криптовалют к Morpho

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Morpho

Курс Morpho (MORPHO) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Morpho (MORPHO) на текущий момент составляет 56.5589 CZK, а общий объем торгов за 24 часа – 844 438 286 CZK. Рыночная капитализация составляет 29 919 811 758 CZK. За последние 24 часа курс Morpho относительно чешской кроны вырос на +2.23%. Изменение за неделю составило +29.27%.


	=
Калькулятор MORPHO - CZK / Обратный расчет: курс чешской кроны к Morpho

Покупать MORPHO?Продавать MORPHO?

67%

33%

Графики

Динамика изменения курса morpho относительно чешской кроны, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.3821

макс: 57.6629

за сутки:

56.5589

Таблица изменений курса morpho : показать

Дата	Курс	+/-
23.09 08:30	56.5589	-0.1095
23.09 08:20	56.6684	-0.1111
23.09 08:10	56.7795	-0.2413
23.09 08:00	57.0208	-0.0906
23.09 07:50	57.1114	-0.2246
23.09 07:40	57.336	-0.0831
23.09 07:30	57.4191	+0.2781
23.09 07:20	57.141	+0.1054
23.09 07:10	57.0356	-0.3002
23.09 07:03	57.3358	+0.0221
23.09 07:00	57.3137	-0.1219
23.09 06:50	57.4356	+0.1413
23.09 06:40	57.2943	-0.0918
23.09 06:30	57.3861	-0.2768
23.09 06:20	57.6629	+0.4529
23.09 06:10	57.21	-0.049
23.09 06:00	57.259	-0.2702
23.09 05:50	57.5292	-0.0359
23.09 05:40	57.5651	+0.1386
23.09 05:30	57.4265	+1.3565
23.09 05:20	56.07	+0.283
23.09 05:10	55.787	-0.1407
23.09 05:03	55.9277	-0.0035
23.09 05:00	55.9312	-0.1164
23.09 04:50	56.0476	-0.2682
23.09 04:40	56.3158	+0.0643
23.09 04:30	56.2515	+0.0246
23.09 04:20	56.2269	+0.2262
23.09 04:10	56.0007	+0.1896
23.09 04:00	55.8111	-0.0863
23.09 03:50	55.8974	-0.0181
23.09 03:40	55.9155	-0.0659
23.09 03:30	55.9814	-0.1045
23.09 03:20	56.0859	+0.168
23.09 03:10	55.9179	+0.1337
23.09 03:03	55.7842	+0.2227
23.09 03:00	55.5615	-0.0597
23.09 02:50	55.6212	-0.0674
23.09 02:40	55.6886	-0.4038
23.09 02:30	56.0924	+0.3778
23.09 02:20	55.7146	+0.2491
23.09 02:10	55.4655	+0.1353
23.09 02:00	55.3302	-0.1709
23.09 01:50	55.5011	+0.1075
23.09 01:40	55.3936	+0.0493
23.09 01:30	55.3443	+0.4151
23.09 01:20	54.9292	-0.0929
23.09 01:10	55.0221	+0.046
23.09 01:03	54.9761	+0.0012
23.09 01:00	54.9749	+0.3031
23.09 00:50	54.6718	+0.1013
23.09 00:40	54.5705	+0.0041
23.09 00:30	54.5664	+0.0461
23.09 00:20	54.5203	-0.2743
23.09 00:10	54.7946	-0.082
23.09 00:00	54.8766	-0.0665
22.09 23:50	54.9431	-0.0511
22.09 23:40	54.9942	-0.1015
22.09 23:30	55.0957	-0.0129
22.09 23:20	55.1086	-0.294
22.09 23:10	55.4026	-0.1839
22.09 23:03	55.5865	+0.0702
22.09 23:00	55.5163	-0.1337
22.09 22:50	55.65	-0.2172
22.09 22:40	55.8672	-0.1893
22.09 22:30	56.0565	+0.1369
22.09 22:20	55.9196	+0.2173
22.09 22:10	55.7023	-0.0045
22.09 22:00	55.7068	-0.2068
22.09 21:50	55.9136	-0.0057
22.09 21:40	55.9193	-0.0064
22.09 21:30	55.9257	-0.0826
22.09 21:20	56.0083	+0.0964
22.09 21:10	55.9119	+0.0279
22.09 21:03	55.884	+0.0347
22.09 21:00	55.8493	+0.2423
22.09 20:50	55.607	-0.2069
22.09 20:40	55.8139	+0.04
22.09 20:30	55.7739	+0.1175
22.09 20:20	55.6564	+0.2454
22.09 20:10	55.411	+0.1873
22.09 20:00	55.2237	+0.2759
22.09 19:50	54.9478	+0.3043
22.09 19:40	54.6435	-0.0391
22.09 19:30	54.6826	+0.0326
22.09 19:20	54.65	-0.2026
22.09 19:10	54.8526	-0.163
22.09 19:03	55.0156	-0.0723
22.09 19:00	55.0879	-0.0724
22.09 18:50	55.1603	+0.0536
22.09 18:40	55.1067	-0.1579
22.09 18:30	55.2646	+0.1939
22.09 18:20	55.0707	+0.0121
22.09 18:10	55.0586	+0.1942
22.09 18:00	54.8644	+0.3214
22.09 17:50	54.543	-0.0586
22.09 17:40	54.6016	-0.6823
22.09 17:30	55.2839	-0.1977
22.09 17:20	55.4816	+0.2458
22.09 17:10	55.2358	-0.2279
22.09 17:03	55.4637	-0.0315
22.09 17:00	55.4952	-0.0242
22.09 16:50	55.5194	-0.1447
22.09 16:40	55.6641	-0.0671
22.09 16:30	55.7312	-0.3545
22.09 16:20	56.0857	-0.0253
22.09 16:10	56.111	+0.3733
22.09 16:00	55.7377	+0.3518
22.09 15:50	55.3859	+0.3781
22.09 15:40	55.0078	+0.0676
22.09 15:30	54.9402	+0.0611
22.09 15:20	54.8791	-0.0114
22.09 15:10	54.8905	-0.0486
22.09 15:03	54.9391	-0.1205
22.09 15:00	55.0596	+0.2563
22.09 14:50	54.8033	+0.4212
22.09 14:40	54.3821	-0.0748
22.09 14:30	54.4569	-0.1548
22.09 14:20	54.6117	+0.1821
22.09 14:10	54.4296	+0.0054
22.09 14:00	54.4242	-0.046
22.09 13:50	54.4702	-0.0939
22.09 13:40	54.5641	-0.0572
22.09 13:30	54.6213	-0.6306
22.09 13:20	55.2519	-0.1002
22.09 13:10	55.3521	-0.033
22.09 13:03	55.3851	-0.058
22.09 13:00	55.4431	+0.0799
22.09 12:50	55.3632	-0.0832
22.09 12:40	55.4464	+0.1041
22.09 12:30	55.3423	-0.0356
22.09 12:20	55.3779	+0.1824
22.09 12:10	55.1955	-0.3451
22.09 12:00	55.5406	+0.3441
22.09 11:50	55.1965	+0.409
22.09 11:40	54.7875	+0.0599
22.09 11:30	54.7276	-0.1676
22.09 11:20	54.8952	+0.0716
22.09 11:10	54.8236	-0.0075
22.09 11:03	54.8311	+0.0052
22.09 11:00	54.8259	+0.0609
22.09 10:50	54.765	+0.1013
22.09 10:40	54.6637	-0.1205
22.09 10:30	54.7842	-0.2561
22.09 10:20	55.0403	-0.0054
22.09 10:10	55.0457	-0.1501
22.09 10:00	55.1958	+0.0035
22.09 09:50	55.1923	-0.0468
22.09 09:40	55.2391	+0.0929
22.09 09:30	55.1462	-0.0156
22.09 09:20	55.1618	+0.0383
22.09 09:10	55.1235	-0.1239
22.09 09:03	55.2474	-0.0774
22.09 09:00	55.3248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.3195

макс: 59.8112

за неделю:

56.5589

Таблица изменений курса morpho : показать

Дата	Курс	+/-
23.09 08:30	56.5589	-0.0906
23.09 07:50	57.1114	-0.1219
23.09 06:50	57.4356	-0.2702
23.09 05:50	57.5292	-0.1164
23.09 04:50	56.0476	-0.0863
23.09 03:50	55.8974	-0.0597
23.09 02:50	55.6212	-0.1709
23.09 01:50	55.5011	+0.3031
23.09 00:50	54.6718	-0.0665
22.09 23:50	54.9431	-0.1337
22.09 22:50	55.65	-0.2068
22.09 21:50	55.9136	+0.2423
22.09 20:50	55.607	+0.2759
22.09 19:50	54.9478	-0.0724
22.09 18:50	55.1603	+0.3214
22.09 17:50	54.543	-0.0242
22.09 16:50	55.5194	+0.3518
22.09 15:50	55.3859	+0.2563
22.09 14:50	54.8033	-0.046
22.09 13:50	54.4702	+0.0799
22.09 12:50	55.3632	+0.3441
22.09 11:50	55.1965	+0.0609
22.09 10:50	54.765	+0.0035
22.09 09:50	55.1923	-0.2128
22.09 08:50	55.5376	-0.0367
22.09 07:50	55.1067	-0.1533
22.09 06:50	55.4218	-0.4385
22.09 05:50	55.7979	+0.0179
22.09 04:50	55.7297	-0.2452
22.09 03:50	56.6609	+0.0456
22.09 02:50	56.3061	+0.004
22.09 01:50	56.0913	-0.0199
22.09 00:50	56.3618	+0.13
21.09 23:50	56.7915	-0.0124
21.09 22:50	56.8782	+0.1963
21.09 21:50	57.011	-0.0671
21.09 20:50	56.7821	-0.1266
21.09 19:50	57.9446	+0.0769
21.09 18:50	58.1846	+0.0184
21.09 17:50	58.4341	+0.0485
21.09 16:50	58.6683	+0.6322
21.09 15:50	58.3898	-0.8718
21.09 14:50	58.6629	-0.4093
21.09 13:50	59.6133	-0.2681
21.09 12:50	59.8112	-0.0483
21.09 11:50	59.1127	+0.7425
21.09 10:50	58.2007	-0.1368
21.09 09:50	59.006	+0.0096
21.09 08:50	59.2303	-0.1803
21.09 07:50	59.2819	+0.5091
21.09 06:50	59.745	+0.3073
21.09 05:50	57.6402	-0.7122
21.09 04:50	58.442	+0.0641
21.09 03:50	58.8135	-0.0189
21.09 02:50	57.3073	-0.1035
21.09 01:50	57.5536	+0.5324
21.09 00:50	57.5654	-0.2481
20.09 23:50	57.6078	-0.1385
20.09 22:50	57.8687	+0.1233
20.09 21:50	57.4393	-0.0447
20.09 20:50	57.4116	+0.3944
20.09 19:50	55.7552	+0.1501
20.09 18:50	53.3889	+0.0361
20.09 17:50	52.7916	-0.008
20.09 16:50	52.8198	+0.3001
20.09 15:50	52.6469	+0.6833
20.09 14:50	52.7417	-0.0237
20.09 13:50	52.8248	-0.0854
20.09 12:50	53.304	-0.0446
20.09 11:50	53.1404	-0.3388
20.09 10:50	53.8291	-0.0431
20.09 09:50	54.0324	+0.083
20.09 08:50	54.3099	+0.2586
20.09 07:50	54.265	+0.1922
20.09 06:50	54.1726	-1.0754
20.09 05:50	54.9312	-0.099
20.09 04:50	56.2052	+0.0209
20.09 03:50	55.5344	-0.0495
20.09 02:50	55.0023	+0.0712
20.09 01:50	54.8057	+0.0817
20.09 00:50	54.7389	-0.1345
19.09 23:50	54.9842	-0.2585
19.09 22:50	55.1576	-0.0112
19.09 21:50	55.7569	+0.0942
19.09 20:50	55.6453	+0.0745
19.09 19:50	57.3323	+0.1464
19.09 18:50	57.4866	+0.0227
19.09 17:50	57.1942	-0.0174
19.09 16:50	58.1854	+0.0077
19.09 15:50	57.809	-0.1923
19.09 14:50	57.6871	+0.0315
19.09 13:50	58.9429	-0.0448
19.09 12:50	59.5219	+0.1594
19.09 11:50	58.2845	+0.172
19.09 10:50	57.1045	+0.0558
19.09 09:50	58.0685	+0.1572
19.09 08:50	57.3062	+0.606
19.09 07:50	58.3979	+0.2597
19.09 06:50	57.2664	-0.1062
19.09 05:50	58.14	-0.2307
19.09 04:50	56.2195	-0.2911
19.09 03:50	54.7211	+0.3042
19.09 02:50	52.3148	+0.5106
19.09 01:50	51.679	+0.0009
19.09 00:50	50.8245	-0.1504
18.09 23:50	51.1335	-0.1177
18.09 22:50	51.0999	-0.0828
18.09 21:50	50.8994	+0.0795
18.09 20:50	51.4997	-0.3091
18.09 19:50	51.6468	+0.0005
18.09 18:50	51.5018	+0.1102
18.09 17:50	51.4042	-0.732
18.09 16:50	51.6547	+0.3179
18.09 15:50	51.2805	+0.2369
18.09 14:50	50.0083	-0.3845
18.09 13:50	50.7278	+0.3927
18.09 12:50	49.3257	-0.0188
18.09 11:50	50.2643	+0.2471
18.09 10:50	50.4689	+0.0633
18.09 09:50	49.007	-0.1747
18.09 08:50	48.9373	+0.0072
18.09 07:50	49.0741	-0.0572
18.09 06:50	49.4032	-0.1908
18.09 05:50	48.5616	-0.0245
18.09 04:50	48.0715	+0.2192
18.09 03:50	47.1382	+0.063
18.09 02:50	46.922	+0.0173
18.09 01:50	46.5969	-0.0516
18.09 00:50	46.7892	+0.0835
17.09 23:50	46.8131	+0.2304
17.09 22:50	46.8859	-0.0842
17.09 21:50	47.0245	+0.0044
17.09 20:50	46.5492	+0.0569
17.09 19:50	46.3813	+0.0494
17.09 18:50	46.216	-0.0921
17.09 17:50	46.1691	+0.3792
17.09 16:50	45.1166	-0.1667
17.09 15:50	45.6213	+0.0396
17.09 14:50	45.3433	+0.025
17.09 13:50	45.7147	+0.1077
17.09 12:50	45.594	+0.0788
17.09 11:50	45.5236	+0.0247
17.09 10:50	45.8567	-0.123
17.09 09:50	45.513	+0.1444
17.09 08:50	45.1663	+0.2015
17.09 07:50	44.9078	+0.0641
17.09 06:50	45.0362	-0.0083
17.09 05:50	44.8077	+0.0343
17.09 04:50	45.2138	+0.1638
17.09 03:50	44.4028	+0.1351
17.09 02:50	44.5085	-0.1611
17.09 01:50	43.999	+0.0631
17.09 00:50	44.3145	+0.478
16.09 23:50	43.8066	+0.1023
16.09 22:50	43.7713	-0.2186
16.09 21:50	43.7878	+0.1761
16.09 20:50	43.3195	+0.0204
16.09 19:50	43.6977	-0.1498
16.09 18:50	44.0193	+0.1217
16.09 17:50	43.8299	+0.0492
16.09 16:50	44.2144	+0.2804
16.09 15:50	44.3118	+0.0865
16.09 14:50	44.4032	+0.0364
16.09 13:50	44.1508	+0.1939
16.09 12:50	44.0147	+0.1175
16.09 11:50	43.4685	-0.1111
16.09 10:50	43.6546	+0.0128
16.09 09:50	43.5677	-0.0504
16.09 08:50	43.7524

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 43.3195

макс: 59.8112

за месяц:

56.5589

Таблица изменений курса morpho : показать

Дата	Курс	+/-
22.09.2026	55.4011	-2.7001
21.09.2026	58.1012	+3.165
20.09.2026	54.9362	-1.9322
19.09.2026	56.8684	+6.5202
18.09.2026	50.3482	+4.5965
17.09.2026	45.7517	+1.9071
16.09.2026	43.8446	-1.1707
15.09.2026	45.0153	-1.3341
14.09.2026	46.3494	+0.5617
13.09.2026	45.7877	-1.6812
12.09.2026	47.4689	-1.3649
11.09.2026	48.8338	+1.0727
10.09.2026	47.7611	-1.1603
09.09.2026	48.9214	-1.4182
08.09.2026	50.3396	-2.3112
07.09.2026	52.6508	-0.7372
06.09.2026	53.388	+0.9271
05.09.2026	52.4609	+0.3746
04.09.2026	52.0863	+0.2045
03.09.2026	51.8818	-1.2839
02.09.2026	53.1657	+0.1412
01.09.2026	53.0245	-0.3435
31.08.2026	53.368	+2.0745
30.08.2026	51.2935	+1.0943
29.08.2026	50.1992	-1.8501
28.08.2026	52.0493	-1.6132
27.08.2026	53.6625	+1.8901
26.08.2026	51.7724	+0.2936
23.08.2026	51.4788

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 35.7896

макс: 59.8112

за квартал:

56.5589

Таблица изменений курса morpho : показать

Дата	Курс	+/-
22.09.2026	55.4011	-2.7001
21.09.2026	58.1012	+3.165
20.09.2026	54.9362	-1.9322
19.09.2026	56.8684	+6.5202
18.09.2026	50.3482	+4.5965
17.09.2026	45.7517	+1.9071
16.09.2026	43.8446	-1.1707
15.09.2026	45.0153	-1.3341
14.09.2026	46.3494	+0.5617
13.09.2026	45.7877	-1.6812
12.09.2026	47.4689	-1.3649
11.09.2026	48.8338	+1.0727
10.09.2026	47.7611	-1.1603
09.09.2026	48.9214	-1.4182
08.09.2026	50.3396	-2.3112
07.09.2026	52.6508	-0.7372
06.09.2026	53.388	+0.9271
05.09.2026	52.4609	+0.3746
04.09.2026	52.0863	+0.2045
03.09.2026	51.8818	-1.2839
02.09.2026	53.1657	+0.1412
01.09.2026	53.0245	-0.3435
31.08.2026	53.368	+2.0745
30.08.2026	51.2935	+1.0943
29.08.2026	50.1992	-1.8501
28.08.2026	52.0493	-1.6132
27.08.2026	53.6625	+1.8901
26.08.2026	51.7724	+0.2936
23.08.2026	51.4788	+4.3946
22.08.2026	47.0842	-1.3308
21.08.2026	48.415	+1.8983
20.08.2026	46.5167	+3.2789
19.08.2026	43.2378	-1.3054
18.08.2026	44.5432	+1.178
17.08.2026	43.3652	+1.8315
16.08.2026	41.5337	+0.6997
15.08.2026	40.834	+0.4273
14.08.2026	40.4067	-0.7146
13.08.2026	41.1213	-0.2741
12.08.2026	41.3954	+0.1402
11.08.2026	41.2552	+0.5588
10.08.2026	40.6964	+0.2914
09.08.2026	40.405	+0.5702
08.08.2026	39.8348	+0.4917
07.08.2026	39.3431	-0.6431
06.08.2026	39.9862	+0.5726
05.08.2026	39.4136	-0.5588
04.08.2026	39.9724	-0.4708
03.08.2026	40.4432	-0.4905
02.08.2026	40.9337	-0.4508
01.08.2026	41.3845	-0.4139
31.07.2026	41.7984	+0.0122
30.07.2026	41.7862	-0.4165
29.07.2026	42.2027	+0.1887
28.07.2026	42.014	+0.3766
27.07.2026	41.6374	+0.5226
26.07.2026	41.1148	-0.8298
25.07.2026	41.9446	+0.4852
24.07.2026	41.4594	-0.4212
23.07.2026	41.8806	-0.2317
22.07.2026	42.1123	-0.6522
21.07.2026	42.7645	+0.5255
20.07.2026	42.239	-0.033
19.07.2026	42.272	+0.2309
18.07.2026	42.0411	-0.3153
17.07.2026	42.3564	-1.6392
16.07.2026	43.9956	+0.6051
15.07.2026	43.3905	+0.7225
14.07.2026	42.668	+0.212
13.07.2026	42.456	-0.4269
12.07.2026	42.8829	-2.2304
11.07.2026	45.1133	-2.541
10.07.2026	47.6543	+2.9903
09.07.2026	44.664	+0.8084
08.07.2026	43.8556	+1.3585
07.07.2026	42.4971	+1.3524
06.07.2026	41.1447	-0.1263
05.07.2026	41.271	-0.0288
04.07.2026	41.2998	-0.6658
03.07.2026	41.9656	-2.8321
02.07.2026	44.7977	+1.8442
01.07.2026	42.9535	+2.7917
30.06.2026	40.1618	+1.7541
29.06.2026	38.4077	+1.2573
28.06.2026	37.1504	-0.614
27.06.2026	37.7644	+1.9408
26.06.2026	35.8236	-1.2126
25.06.2026	37.0362	+1.2466
24.06.2026	35.7896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот