Курсы криптовалют к Morpho

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » Morpho

Курс Morpho (MORPHO) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость Morpho (MORPHO) на текущий момент составляет 45.7985 CZK, а общий объем торгов за 24 часа – 249 940 835 CZK. Рыночная капитализация составляет 24 680 913 366 CZK. За последние 24 часа курс Morpho относительно чешской кроны вырос на +0.01%. Изменение за неделю составило -11.96%.


	=
Калькулятор MORPHO - CZK / Обратный расчет: курс чешской кроны к Morpho

Покупать MORPHO?Продавать MORPHO?

50%

Графики

Динамика изменения курса morpho относительно чешской кроны, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.6684

макс: 46.4843

за сутки:

45.7985

Таблица изменений курса morpho : показать

Дата	Курс	+/-
07.11 20:40	45.7985	-0.0129
07.11 20:30	45.8114	+0.0632
07.11 20:20	45.7482	-0.0544
07.11 20:10	45.8026	+0.1342
07.11 20:00	45.6684	-0.0048
07.11 19:50	45.6732	-0.121
07.11 19:40	45.7942	+0.0413
07.11 19:30	45.7529	+0.0565
07.11 19:20	45.6964	-0.0999
07.11 19:10	45.7963	+0.0147
07.11 19:03	45.7816	-0.0595
07.11 19:00	45.8411	-0.1101
07.11 18:50	45.9512	-0.1336
07.11 18:40	46.0848	-0.1642
07.11 18:30	46.249	-0.0703
07.11 18:20	46.3193	+0.0149
07.11 18:10	46.3044	-0.0365
07.11 18:00	46.3409	+0.0644
07.11 17:50	46.2765	+0.0534
07.11 17:40	46.2231	+0.0217
07.11 17:30	46.2014	-0.0074
07.11 17:20	46.2088	+0.0498
07.11 17:10	46.159	-0.089
07.11 17:03	46.248	-0.0126
07.11 17:00	46.2606	+0.0309
07.11 16:50	46.2297	+0.0418
07.11 16:40	46.1879	+0.0728
07.11 16:30	46.1151	+0.014
07.11 16:20	46.1011	-0.0372
07.11 16:10	46.1383	-0.0601
07.11 16:00	46.1984	-0.0838
07.11 15:50	46.2822	-0.0688
07.11 15:40	46.351	-0.0996
07.11 15:30	46.4506	-0.0003
07.11 15:20	46.4509	+0.0904
07.11 15:10	46.3605	-0.1238
07.11 15:03	46.4843	+0.0071
07.11 15:00	46.4772	+0.036
07.11 14:50	46.4412	+0.0336
07.11 14:40	46.4076	+0.0474
07.11 14:30	46.3602	-0.0731
07.11 14:20	46.4333	-0.0034
07.11 14:10	46.4367	+0.0302
07.11 14:00	46.4065	+0.0319
07.11 13:50	46.3746	+0.3401
07.11 13:40	46.0345	-0.1957
07.11 13:30	46.2302	+0.0218
07.11 13:20	46.2084	-0.0581
07.11 13:10	46.2665	-0.0034
07.11 13:03	46.2699	+0.0036
07.11 13:00	46.2663	-0.0178
07.11 12:50	46.2841	+0.061
07.11 12:40	46.2231	-0.104
07.11 12:30	46.3271	+0.0585
07.11 12:20	46.2686	+0.0063
07.11 12:10	46.2623	+0.0286
07.11 12:00	46.2337	+0.0434
07.11 11:50	46.1903	+0.0391
07.11 11:40	46.1512	-0.0731
07.11 11:30	46.2243	-0.0884
07.11 11:20	46.3127	-0.0695
07.11 11:10	46.3822	+0.0232
07.11 11:03	46.359	-0.0166
07.11 11:00	46.3756	+0.0312
07.11 10:50	46.3444	+0.0617
07.11 10:40	46.2827	+0.0773
07.11 10:30	46.2054	-0.0266
07.11 10:20	46.232	+0.0637
07.11 10:10	46.1683	+0.1521
07.11 10:00	46.0162	-0.0141
07.11 09:50	46.0303	+0.0223
07.11 09:40	46.008	+0.056
07.11 09:30	45.952	+0.0312
07.11 09:20	45.9208	+0.0054
07.11 09:10	45.9154	-0.048
07.11 09:03	45.9634	-0.0345
07.11 09:00	45.9979	-0.0174
07.11 08:50	46.0153	+0.082
07.11 08:40	45.9333	+0.0166
07.11 08:30	45.9167	+0.0394
07.11 08:20	45.8773	+0.0232
07.11 08:10	45.8541	+0.0851
07.11 08:00	45.769	+0.0306
07.11 07:50	45.7384	-0.0411
07.11 07:40	45.7795	-0.0086
07.11 07:30	45.7881	-0.0294
07.11 07:20	45.8175	-0.0234
07.11 07:10	45.8409	-0.0552
07.11 07:03	45.8961	+0.0492
07.11 07:00	45.8469	+0.0823
07.11 06:50	45.7646	-0.0487
07.11 06:40	45.8133	-0.0781
07.11 06:30	45.8914	+0.0139
07.11 06:20	45.8775	-0.0331
07.11 06:10	45.9106	-0.0177
07.11 06:00	45.9283	-0.0371
07.11 05:50	45.9654	+0.014
07.11 05:40	45.9514	-0.068
07.11 05:30	46.0194	-0.0542
07.11 05:20	46.0736	-0.0239
07.11 05:10	46.0975	+0.015
07.11 05:03	46.0825	+0.0029
07.11 05:00	46.0796	+0.0257
07.11 04:50	46.0539	-0.0313
07.11 04:40	46.0852	-0.0058
07.11 04:30	46.091	-0.0531
07.11 04:20	46.1441	-0.0869
07.11 04:10	46.231	+0.0579
07.11 04:00	46.1731	+0.0095
07.11 03:50	46.1636	+0.1035
07.11 03:40	46.0601	+0.0743
07.11 03:30	45.9858	-0.0447
07.11 03:20	46.0305	+0.0708
07.11 03:10	45.9597	-0.0868
07.11 03:03	46.0465	-0.0135
07.11 03:00	46.06	+0.0309
07.11 02:50	46.0291	-0.0167
07.11 02:40	46.0458	+0.0961
07.11 02:30	45.9497	-0.0039
07.11 02:20	45.9536	-0.0023
07.11 02:10	45.9559	-0.1046
07.11 02:00	46.0605	-0.027
07.11 01:50	46.0875	-0.0185
07.11 01:40	46.106	+0.0197
07.11 01:30	46.0863	-0.0318
07.11 01:20	46.1181	-0.0924
07.11 01:10	46.2105	+0.0603
07.11 01:03	46.1502	+0.0695
07.11 01:00	46.0807	+0.0622
07.11 00:50	46.0185	+0.0793
07.11 00:40	45.9392	-0.1019
07.11 00:30	46.0411	-0.0058
07.11 00:20	46.0469	+0.0218
07.11 00:10	46.0251	-0.0444
07.11 00:00	46.0695	-0.254
06.11 23:50	46.3235	-0.0777
06.11 23:40	46.4012	+0.1041
06.11 23:30	46.2971	-0.0384
06.11 23:20	46.3355	-0.0995
06.11 23:10	46.435	+0.1702
06.11 23:03	46.2648	+0.0559
06.11 23:00	46.2089	-0.0252
06.11 22:50	46.2341	+0.0578
06.11 22:40	46.1763	-0.0416
06.11 22:30	46.2179	-0.0223
06.11 22:20	46.2402	-0.0447
06.11 22:10	46.2849	+0.0574
06.11 22:00	46.2275	+0.0373
06.11 21:50	46.1902	-0.0112
06.11 21:40	46.2014	+0.0569
06.11 21:30	46.1445	+0.0788
06.11 21:20	46.0657	-0.0163
06.11 21:10	46.082	+0.2504
06.11 21:03	45.8316	+0.0374
06.11 21:00	45.7942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.9053

макс: 52.1883

за неделю:

45.7985

Таблица изменений курса morpho : показать

Дата	Курс	+/-
07.11 20:40	45.7985	-0.0048
07.11 19:50	45.6732	-0.1101
07.11 18:50	45.9512	+0.0644
07.11 17:50	46.2765	+0.0309
07.11 16:50	46.2297	-0.0838
07.11 15:50	46.2822	+0.036
07.11 14:50	46.4412	+0.0319
07.11 13:50	46.3746	-0.0178
07.11 12:50	46.2841	+0.0434
07.11 11:50	46.1903	+0.0312
07.11 10:50	46.3444	-0.0141
07.11 09:50	46.0303	-0.0174
07.11 08:50	46.0153	+0.0306
07.11 07:50	45.7384	+0.0823
07.11 06:50	45.7646	-0.0371
07.11 05:50	45.9654	+0.0257
07.11 04:50	46.0539	+0.0095
07.11 03:50	46.1636	+0.0309
07.11 02:50	46.0291	-0.027
07.11 01:50	46.0875	+0.0622
07.11 00:50	46.0185	-0.254
06.11 23:50	46.3235	-0.0252
06.11 22:50	46.2341	+0.0373
06.11 21:50	46.1902	+0.0963
06.11 20:50	45.6979	+0.0974
06.11 19:50	45.6935	-0.0923
06.11 18:50	45.5291	-0.3625
06.11 17:50	45.9799	+0.0701
06.11 16:50	45.7447	-0.1305
06.11 15:50	45.8919	-0.0152
06.11 14:50	45.4302	-0.0294
06.11 13:50	45.5379	+0.2236
06.11 12:50	45.3182	-0.5469
06.11 11:50	45.957	+0.031
06.11 10:50	46.1821	+0.0743
06.11 09:50	46.1795	-0.0471
06.11 08:50	46.0391	-0.0357
06.11 07:50	45.9378	-0.1109
06.11 06:50	46.1166	+0.0192
06.11 05:50	46.2246	+0.0852
06.11 04:50	45.8876	-0.0101
06.11 03:50	45.8604	-0.1198
06.11 02:50	45.0264	+0.0024
06.11 01:50	45.1746	-0.0587
06.11 00:50	45.2498	-0.0345
05.11 23:50	45.2792	-0.1874
05.11 22:50	45.8034	+0.074
05.11 21:50	45.2149	-0.06
05.11 20:50	44.9053	-0.2042
05.11 19:50	44.9218	-0.8433
05.11 18:50	45.8253	-0.0137
05.11 17:50	47.508	+0.0059
05.11 16:50	48.2444	+0.002
05.11 15:50	48.0017	+0.0748
05.11 14:50	48.5291	-0.0652
05.11 13:50	48.6544	+0.036
05.11 12:50	48.7641	+0.0589
05.11 11:50	48.6895	-0.05
05.11 10:50	48.5399	+0.0392
05.11 09:58	49.0359	+0.0412
05.11 08:50	48.3553	-0.0933
05.11 07:50	48.3792	+0.1723
05.11 06:50	48.5159	-0.093
05.11 05:50	48.5317	-0.1603
05.11 04:50	48.806	-0.1802
05.11 03:50	49.0229	+0.0604
05.11 02:50	48.5093	+0.0592
05.11 01:50	48.9056	-0.0015
05.11 00:50	48.606	-0.2082
04.11 23:50	47.9931	-0.2479
04.11 22:50	48.1067	+0.0669
04.11 21:50	48.0983	-0.1077
04.11 20:50	48.0921	-0.0005
04.11 19:50	47.7837	-0.2127
04.11 18:50	48.0626	+0.0738
04.11 17:50	47.6089	-0.0549
04.11 16:50	47.3065	-0.0919
04.11 15:50	47.9153	-0.1825
04.11 14:50	48.3136	+0.0308
04.11 13:50	48.1675	-0.1389
04.11 12:50	48.7923	-0.0036
04.11 11:50	48.5814	-0.1755
04.11 10:50	48.289	+0.0302
04.11 09:50	47.63	+0.1181
04.11 08:50	47.839	+0.3637
04.11 07:50	46.8853	+0.044
04.11 06:50	46.1005	+0.2198
04.11 05:50	46.3873	-0.0017
04.11 04:50	46.3413	+0.3062
04.11 03:50	46.5396	-0.101
04.11 02:50	46.6468	+0.0058
04.11 01:50	46.7413	-0.0573
04.11 00:50	47.1037	-0.0818
03.11 23:50	47.0229	-0.351
03.11 22:50	47.9657	-0.0886
03.11 21:50	48.2634	+0.0401
03.11 20:50	47.9026	+0.2895
03.11 19:50	47.2001	+0.3164
03.11 18:50	46.5932	+0.2576
03.11 17:50	45.9508	-0.2383
03.11 16:50	45.9555	-0.1636
03.11 15:50	46.2002	-0.0762
03.11 14:50	46.119	+0.0225
03.11 13:50	45.5387	-0.1757
03.11 12:50	45.8502	+0.0409
03.11 11:50	45.7986	-0.058
03.11 10:50	46.3616	-0.001
03.11 09:50	45.8748	+0.0366
03.11 08:50	46.1889	-0.0265
03.11 07:50	46.5852	+0.0769
03.11 06:50	46.5893	-0.0269
03.11 05:50	46.8022	-0.0441
03.11 04:50	47.1326	+0.167
03.11 03:50	46.9012	-0.0493
03.11 02:50	47.148	+0.0825
03.11 01:50	46.8787	+0.0644
03.11 00:50	46.9044	-0.0249
02.11 23:50	46.7782	+0.0481
02.11 22:50	46.6965	+0.1772
02.11 21:50	46.8382	-0.0208
02.11 20:50	46.9713	-0.0659
02.11 19:50	47.4911	-0.0299
02.11 18:50	47.7129	-0.133
02.11 17:50	47.7792	-0.1382
02.11 16:50	48.3565	-0.1296
02.11 15:50	48.2376	-0.0361
02.11 14:50	48.3133	+0.1051
02.11 13:50	48.3493	+0.0105
02.11 12:50	48.4573	-0.0771
02.11 11:50	48.2342	+0.0242
02.11 10:50	48.0972	+0.0721
02.11 09:50	48.1555	-0.0646
02.11 08:50	48.725	-0.0569
02.11 07:50	48.7813	+0.0137
02.11 06:50	48.7616	-0.0298
02.11 05:50	48.4639	-0.198
02.11 04:50	48.6626	-0.1312
02.11 03:50	48.6791	-0.0271
02.11 02:50	48.9315	+0.0823
02.11 01:50	48.8625	-0.1113
02.11 00:50	49.1979	+0.0544
01.11 23:50	49.2417	+0.2723
01.11 22:50	48.7133	-0.1333
01.11 21:50	49.0187	+0.0108
01.11 20:50	49.6042	+0.1221
01.11 19:50	49.6634	-0.2475
01.11 18:50	49.7052	+0.0111
01.11 17:50	49.5157	-0.008
01.11 16:50	50.1112	+0.185
01.11 15:50	49.8925	-0.0429
01.11 14:50	50.124	-0.1279
01.11 13:50	50.3249	-0.1141
01.11 12:50	50.2748	+0.1265
01.11 11:50	50.7998	-0.0204
01.11 10:50	50.4596	+0.1284
01.11 09:50	50.2228	+0.0128
01.11 08:50	50.6269	+0.2301
01.11 07:50	50.5294	-0.2905
01.11 06:50	50.9286	-0.0418
01.11 05:50	51.2736	-0.0679
01.11 04:50	51.3461	-0.0421
01.11 03:50	51.5468	+0.103
01.11 02:50	51.6478	-0.0075
01.11 01:50	51.6563	-0.02
01.11 00:50	52.1004	+0.3252
31.10 23:50	51.9699	+0.2023
31.10 22:50	51.7402	+0.1741
31.10 21:50	52.1883	+0.0677
31.10 20:50	52.0186

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 44.7203

макс: 55.3949

за месяц:

45.7985

Таблица изменений курса morpho : показать

Дата	Курс	+/-
06.11.2026	45.9984	-1.556
05.11.2026	47.5544	-0.1151
04.11.2026	47.6695	+1.0282
03.11.2026	46.6413	-1.1322
02.11.2026	47.7735	-2.336
01.11.2026	50.1095	+1.6337
31.10.2026	48.4758	+3.7262
30.10.2026	44.7496	-3.2376
29.10.2026	47.9872	-0.4672
28.10.2026	48.4544	+1.2331
27.10.2026	47.2213	+2.501
26.10.2026	44.7203	-0.6937
25.10.2026	45.414	-1.7622
24.10.2026	47.1762	-2.1896
23.10.2026	49.3658	+0.0122
22.10.2026	49.3536	-1.582
21.10.2026	50.9356	-1.4764
20.10.2026	52.412	-0.6772
19.10.2026	53.0892	+2.039
18.10.2026	51.0502	-0.2202
17.10.2026	51.2704	-0.834
16.10.2026	52.1044	+1.1294
15.10.2026	50.975	-0.5201
14.10.2026	51.4951	+0.1344
13.10.2026	51.3607	-1.8938
12.10.2026	53.2545	+0.5728
11.10.2026	52.6817	+0.3534
10.10.2026	52.3283	+0.4094
09.10.2026	51.9189	-1.1833
08.10.2026	53.1022	-2.2927
07.10.2026	55.3949

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 40.405

макс: 59.7427

за квартал:

45.7985

Таблица изменений курса morpho : показать

Дата	Курс	+/-
06.11.2026	45.9984	-1.556
05.11.2026	47.5544	-0.1151
04.11.2026	47.6695	+1.0282
03.11.2026	46.6413	-1.1322
02.11.2026	47.7735	-2.336
01.11.2026	50.1095	+1.6337
31.10.2026	48.4758	+3.7262
30.10.2026	44.7496	-3.2376
29.10.2026	47.9872	-0.4672
28.10.2026	48.4544	+1.2331
27.10.2026	47.2213	+2.501
26.10.2026	44.7203	-0.6937
25.10.2026	45.414	-1.7622
24.10.2026	47.1762	-2.1896
23.10.2026	49.3658	+0.0122
22.10.2026	49.3536	-1.582
21.10.2026	50.9356	-1.4764
20.10.2026	52.412	-0.6772
19.10.2026	53.0892	+2.039
18.10.2026	51.0502	-0.2202
17.10.2026	51.2704	-0.834
16.10.2026	52.1044	+1.1294
15.10.2026	50.975	-0.5201
14.10.2026	51.4951	+0.1344
13.10.2026	51.3607	-1.8938
12.10.2026	53.2545	+0.5728
11.10.2026	52.6817	+0.3534
10.10.2026	52.3283	+0.4094
09.10.2026	51.9189	-1.1833
08.10.2026	53.1022	-2.2927
07.10.2026	55.3949	-3.3997
06.10.2026	58.7946	-0.0968
05.10.2026	58.8914	-0.5659
04.10.2026	59.4573	+2.0928
03.10.2026	57.3645	+1.0257
02.10.2026	56.3388	+2.056
01.10.2026	54.2828	-0.1492
30.09.2026	54.432	+0.6247
29.09.2026	53.8073	-1.4469
28.09.2026	55.2542	-2.9675
27.09.2026	58.2217	-1.521
25.09.2026	59.7427	+1.1481
24.09.2026	58.5946	+2.9495
23.09.2026	55.6451	+0.244
22.09.2026	55.4011	-2.7001
21.09.2026	58.1012	+3.165
20.09.2026	54.9362	-1.9322
19.09.2026	56.8684	+6.5202
18.09.2026	50.3482	+4.5965
17.09.2026	45.7517	+1.9071
16.09.2026	43.8446	-1.1707
15.09.2026	45.0153	-1.3341
14.09.2026	46.3494	+0.5617
13.09.2026	45.7877	-1.6812
12.09.2026	47.4689	-1.3649
11.09.2026	48.8338	+1.0727
10.09.2026	47.7611	-1.1603
09.09.2026	48.9214	-1.4182
08.09.2026	50.3396	-2.3112
07.09.2026	52.6508	-0.7372
06.09.2026	53.388	+0.9271
05.09.2026	52.4609	+0.3746
04.09.2026	52.0863	+0.2045
03.09.2026	51.8818	-1.2839
02.09.2026	53.1657	+0.1412
01.09.2026	53.0245	-0.3435
31.08.2026	53.368	+2.0745
30.08.2026	51.2935	+1.0943
29.08.2026	50.1992	-1.8501
28.08.2026	52.0493	-1.6132
27.08.2026	53.6625	+1.8901
26.08.2026	51.7724	+0.2936
23.08.2026	51.4788	+4.3946
22.08.2026	47.0842	-1.3308
21.08.2026	48.415	+1.8983
20.08.2026	46.5167	+3.2789
19.08.2026	43.2378	-1.3054
18.08.2026	44.5432	+1.178
17.08.2026	43.3652	+1.8315
16.08.2026	41.5337	+0.6997
15.08.2026	40.834	+0.4273
14.08.2026	40.4067	-0.7146
13.08.2026	41.1213	-0.2741
12.08.2026	41.3954	+0.1402
11.08.2026	41.2552	+0.5588
10.08.2026	40.6964	+0.2914
09.08.2026	40.405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот