Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Morpho

    Все криптовалюты » Morpho » Dai

    Курс Morpho (MORPHO) к Dai (DAI)

    Обновлено: 30.10.2026 13:10:01

    =
    Калькулятор MORPHO - DAI / Обратный расчет: курс Dai к Morpho
    0
    10010

    Графики

    Динамика изменения курса morpho относительно dai, за 1 MORPHO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9693
      макс: 2.2806
      за сутки:
        2.0529

      Таблица изменений курса morpho : показать

      ДатаКурс+/-
      30.10 13:102.0529-0.0012
      30.10 13:032.0541+0.003
      30.10 13:002.0511-0.0039
      30.10 12:502.055-0.0067
      30.10 12:402.0617-0.0037
      30.10 12:302.0654+0.0006
      30.10 12:202.0648+0.0086
      30.10 12:102.0562-0.0045
      30.10 12:002.0607+0.001
      30.10 11:502.0597-0.0023
      30.10 11:402.062-0.0056
      30.10 11:302.0676-0.0027
      30.10 11:202.0703+0.0034
      30.10 11:102.0669+0.0043
      30.10 11:032.0626-0.002
      30.10 11:002.0646-0.01
      30.10 10:502.0746-0.0179
      30.10 10:402.0925-0.013
      30.10 10:302.1055+0.0111
      30.10 10:202.0944+0.0043
      30.10 10:102.0901+0.0083
      30.10 10:002.0818+0.0258
      30.10 09:502.056+0.0138
      30.10 09:402.0422+0.0214
      30.10 09:302.0208+0.0243
      30.10 09:201.9965+0.0044
      30.10 09:101.9921-0.0063
      30.10 09:031.9984-0.0053
      30.10 09:002.0037-0.0052
      30.10 08:502.0089+0.0007
      30.10 08:402.0082-0.0006
      30.10 08:302.0088-0.0027
      30.10 08:202.0115+0.0026
      30.10 08:102.0089+0.0018
      30.10 08:002.0071-0.0001
      30.10 07:502.0072-0.0014
      30.10 07:402.0086+0.0055
      30.10 07:302.0031-0.0025
      30.10 07:202.0056+0.0045
      30.10 07:102.0011-0.0057
      30.10 07:032.0068-0.0023
      30.10 07:002.0091-0.0122
      30.10 06:502.0213+0.0087
      30.10 06:402.0126+0.0019
      30.10 06:302.0107+0.0061
      30.10 06:202.0046-0.004
      30.10 06:102.0086+0.0014
      30.10 06:002.0072-0.0018
      30.10 05:502.009-0.0009
      30.10 05:402.0099-0.0022
      30.10 05:302.0121+0.0041
      30.10 05:202.008+0.0006
      30.10 05:102.0074-0.0078
      30.10 05:032.0152+0.0014
      30.10 05:002.0138-0.0089
      30.10 04:502.0227+0.0114
      30.10 04:402.0113+0.0045
      30.10 04:302.0068+0.0126
      30.10 04:201.9942+0.0249
      30.10 04:101.9693-0.0475
      30.10 04:002.0168-0.0112
      30.10 03:502.028-0.0593
      30.10 03:402.0873+0.0176
      30.10 03:302.0697-0.0347
      30.10 03:202.1044-0.0284
      30.10 03:102.1328-0.0042
      30.10 03:032.137+0.0004
      30.10 03:002.1366-0.0076
      30.10 02:502.1442-0.0102
      30.10 02:402.1544-0.0026
      30.10 02:302.157-0.0078
      30.10 02:202.1648+0.0123
      30.10 02:102.1525-0.0023
      30.10 02:002.1548+0.0099
      30.10 01:502.1449-0.0085
      30.10 01:402.1534-0.0041
      30.10 01:302.1575+0.0093
      30.10 01:202.1482+0.0101
      30.10 01:102.1381-0.015
      30.10 01:032.1531+0.001
      30.10 01:002.1521-0.0009
      30.10 00:502.153-0.0327
      30.10 00:402.1857+0.0072
      30.10 00:302.1785+0.0048
      30.10 00:202.1737+0.0243
      30.10 00:102.1494+0.0025
      30.10 00:002.1469+0.0023
      29.10 23:502.1446-0.0532
      29.10 23:402.1978-0.0259
      29.10 23:302.2237+0.0011
      29.10 23:202.2226+0.0131
      29.10 23:102.2095-0.0269
      29.10 23:032.2364+0.0006
      29.10 23:002.2358-0.0016
      29.10 22:502.2374-0.0079
      29.10 22:402.2453-0.0011
      29.10 22:302.2464+0.0017
      29.10 22:202.2447-0.0014
      29.10 22:102.2461-0.0004
      29.10 22:002.2465+0.0101
      29.10 21:502.2364-0.0002
      29.10 21:402.2366-0.0141
      29.10 21:302.2507-0.0021
      29.10 21:202.2528+0.0014
      29.10 21:102.2514+0.0084
      29.10 21:032.243-0.0005
      29.10 21:002.2435+0.0052
      29.10 20:502.2383-0.014
      29.10 20:402.2523+0.0026
      29.10 20:302.2497-0.0012
      29.10 20:202.2509-0.0031
      29.10 20:102.254-0.0076
      29.10 20:002.2616-0.0034
      29.10 19:502.265-0.0039
      29.10 19:402.2689+0.0003
      29.10 19:302.2686-0.012
      29.10 19:202.2806+0.0051
      29.10 19:102.2755+0.0061
      29.10 19:032.2694-
      29.10 19:002.2694+0.008
      29.10 18:502.2614+0.002
      29.10 18:402.2594+0.0214
      29.10 18:302.238-0.0067
      29.10 18:202.2447+0.0177
      29.10 18:102.227+0.0066
      29.10 18:002.2204+0.0052
      29.10 17:502.2152+0.0095
      29.10 17:402.2057+0.0098
      29.10 17:302.1959+0.0049
      29.10 17:202.191+0.0006
      29.10 17:102.1904-0.0044
      29.10 17:032.1948-0.0001
      29.10 17:002.1949+0.005
      29.10 16:502.1899-0.0011
      29.10 16:402.191+0.0053
      29.10 16:302.1857-0.0003
      29.10 16:202.186+0.0005
      29.10 16:142.1855-0.0006
      29.10 16:002.1861-0.0037
      29.10 15:502.1898+0.0088
      29.10 15:402.181+0.0027
      29.10 15:302.1783+0.0111
      29.10 15:202.1672+0.0004
      29.10 15:102.1668-0.005
      29.10 15:032.1718-0.0001
      29.10 15:002.1719-0.0007
      29.10 14:502.1726+0.0001
      29.10 14:402.1725-0.0028
      29.10 14:302.1753-0.0053
      29.10 14:202.1806+0.0035
      29.10 14:102.1771-0.0036
      29.10 14:002.1807
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9693
      макс: 2.2912
      за неделю:
        2.0529

      Таблица изменений курса morpho : показать

      ДатаКурс+/-
      30.10 13:102.0529-0.0039
      30.10 12:502.055+0.001
      30.10 11:502.0597-0.01
      30.10 10:502.0746+0.0258
      30.10 09:502.056-0.0052
      30.10 08:502.0089-0.0001
      30.10 07:502.0072-0.0122
      30.10 06:502.0213-0.0018
      30.10 05:502.009-0.0089
      30.10 04:502.0227-0.0112
      30.10 03:502.028-0.0076
      30.10 02:502.1442+0.0099
      30.10 01:502.1449-0.0009
      30.10 00:502.153+0.0023
      29.10 23:502.1446-0.0016
      29.10 22:502.2374+0.0101
      29.10 21:502.2364+0.0052
      29.10 20:502.2383-0.0034
      29.10 19:502.265+0.008
      29.10 18:502.2614+0.0052
      29.10 17:502.2152+0.005
      29.10 16:502.1899-0.0037
      29.10 15:502.1898-0.0007
      29.10 14:502.1726-0.0006
      29.10 13:502.1813+0.0029
      29.10 12:502.1716-0.0035
      29.10 11:502.1959+0.0013
      29.10 10:502.1728-0.0125
      29.10 09:502.1883-0.0031
      29.10 08:502.2049+0.0017
      29.10 07:502.1838+0.0037
      29.10 06:502.1863+0.0075
      29.10 05:502.1693-0.0017
      29.10 04:502.2048-0.0032
      29.10 03:502.2302+0.0021
      29.10 02:502.2469+0.003
      29.10 01:502.2445+0.0066
      29.10 00:502.2411+0.0072
      28.10 23:502.2276+0.0025
      28.10 22:502.2304-0.0099
      28.10 21:502.2183+0.0062
      28.10 20:502.2042+0.0074
      28.10 19:502.1948-0.0029
      28.10 18:502.1935+0.0016
      28.10 17:502.1803-0.0004
      28.10 16:502.179+0.0098
      28.10 15:502.1767+0.0003
      28.10 14:502.2081+0.0003
      28.10 13:502.2356-0.0019
      28.10 12:502.2253+0.0016
      28.10 11:502.224-0.0012
      28.10 10:502.2122-0.0001
      28.10 09:502.2114-0.004
      28.10 08:502.2109-0.0022
      28.10 07:502.2287-0.0032
      28.10 06:502.2184+0.0005
      28.10 05:502.2177+0.0058
      28.10 04:502.2059-0.0062
      28.10 03:502.2021-0.0018
      28.10 02:502.1909-0.0112
      28.10 01:502.1942+0.0088
      28.10 00:502.183+0.0027
      27.10 23:502.1623-0.0016
      27.10 22:502.1591-0.0079
      27.10 21:502.165-0.0104
      27.10 20:502.1606+0.0044
      27.10 19:502.1616-0.0016
      27.10 18:502.1683-0.0031
      27.10 17:502.1593-0.0144
      27.10 16:502.1769-0.0021
      27.10 15:502.1797-0.0031
      27.10 14:502.1695-0.0079
      27.10 13:502.1709+0.0145
      27.10 12:502.1522+0.0018
      27.10 11:502.1761+0.004
      27.10 10:502.183-0.0032
      27.10 09:502.1747+0.0113
      27.10 08:502.1619+0.0014
      27.10 07:502.1388-0.0012
      27.10 06:502.1327-0.0026
      27.10 05:502.1484-0.0082
      27.10 04:502.1521-0.0057
      27.10 03:502.152-0.0015
      27.10 02:502.1336-0.0017
      27.10 01:502.1479+0.0005
      27.10 00:502.136+0.001
      26.10 23:502.1147+0.0057
      26.10 22:502.1147-0.0041
      26.10 21:502.0968+0.0086
      26.10 20:502.0879+0.005
      26.10 19:502.061-0.0044
      26.10 18:502.0779+0.017
      26.10 17:502.0362-0.0075
      26.10 16:502.0215+0.0009
      26.10 15:502.0278+0.0095
      26.10 14:502.0168-0.0011
      26.10 13:502.0125-0.0031
      26.10 12:502.0279+0.0007
      26.10 11:502.028-0.0012
      26.10 10:502.0034-0.0013
      26.10 09:502.0011-0.0022
      26.10 08:502.0312+0.0005
      26.10 07:502.0252+0.0023
      26.10 06:502.0114-0.0006
      26.10 05:502.0168+0.0146
      26.10 04:502.0237+0.0019
      26.10 03:502.0504+0.0076
      26.10 02:502.0547-0.0075
      26.10 01:502.0802-0.0036
      26.10 00:502.0623+0.0046
      25.10 23:502.0694-0.0019
      25.10 22:502.0915-0.0031
      25.10 21:502.0882+0.0032
      25.10 20:502.0979+0.0234
      25.10 19:502.0909-0.0007
      25.10 18:502.0912+0.0055
      25.10 17:502.0704-0.0036
      25.10 16:502.0725-0.001
      25.10 15:502.0772+0.0069
      25.10 14:502.0764-0.003
      25.10 13:502.0797+0.0015
      25.10 12:502.0798-0.0065
      25.10 11:502.0728-0.0005
      25.10 10:502.0987-0.0071
      25.10 09:502.0913-0.0038
      25.10 08:502.1009-0.0012
      25.10 07:502.12-0.0032
      25.10 06:502.1189-0.0011
      25.10 05:502.1246-0.0094
      25.10 04:502.1403+0.0054
      25.10 03:502.1225-0.003
      25.10 02:502.1325+0.0015
      25.10 01:502.1188+0.001
      25.10 00:502.1204-0.0001
      24.10 23:502.1263-0.0005
      24.10 22:502.1336+0.0032
      24.10 21:502.1406+0.0041
      24.10 20:502.126+0.0106
      24.10 19:502.1129+0.0038
      24.10 18:502.107-0.0091
      24.10 17:502.1569-0.0012
      24.10 16:502.1894-0.003
      24.10 15:502.1594-0.0016
      24.10 14:502.1629-0.0022
      24.10 13:502.1674-
      24.10 12:502.1637-0.0012
      24.10 11:502.1964-0.0031
      24.10 10:502.2042-0.0032
      24.10 09:502.2206+0.0006
      24.10 08:502.2177+0.0002
      24.10 07:502.2322-0.0071
      24.10 06:502.2381+0.0003
      24.10 05:502.2352+0.0075
      24.10 04:502.2276+0.0077
      24.10 03:502.2262+0.0067
      24.10 02:502.2395-0.0302
      24.10 01:502.2453-0.0032
      24.10 00:502.2598+0.0057
      23.10 23:502.2655-0.0013
      23.10 22:502.2525-0.0094
      23.10 21:502.2891-0.0006
      23.10 20:502.2851-0.0014
      23.10 19:502.2758+0.0092
      23.10 18:502.2642+0.0043
      23.10 17:502.2732-0.0092
      23.10 16:502.2897+0.0026
      23.10 15:502.273-0.0012
      23.10 14:502.2715-0.0035
      23.10 13:502.2912
    • * на графике представлен средесуточный курс morpho в течение последних 30 дней.
      мин: 1.9693
      макс: 2.7408
      за месяц:
        2.0529
      Таблица изменений курса morpho : показать
      ДатаКурс+/-
      29.10.20262.1988-0.0146
      28.10.20262.2134+0.0497
      27.10.20262.1637+0.1095
      26.10.20262.0542-0.0377
      25.10.20262.0919-0.081
      24.10.20262.1729-0.1
      23.10.20262.2729-0.0041
      22.10.20262.277-0.0798
      21.10.20262.3568-0.0708
      20.10.20262.4276-0.0196
      19.10.20262.4472+0.0879
      18.10.20262.3593-0.0099
      17.10.20262.3692-0.0426
      16.10.20262.4118+0.0645
      15.10.20262.3473-0.0031
      14.10.20262.3504-0.0098
      13.10.20262.3602-0.082
      12.10.20262.4422+0.0209
      11.10.20262.4213+0.0156
      10.10.20262.4057+0.0191
      09.10.20262.3866-0.0573
      08.10.20262.4439-0.0944
      07.10.20262.5383-0.1741
      06.10.20262.7124+0.0127
      05.10.20262.6997-0.0411
      04.10.20262.7408+0.0986
      03.10.20262.6422+0.0387
      02.10.20262.6035+0.0999
      01.10.20262.5036-0.0278
      30.09.20262.5314+0.0311
      29.09.20262.5003
    • * на графике представлен средесуточный курс morpho в течение последних 3 месяцев.
      мин: 1.8744
      макс: 2.7946
      за квартал:
        2.0529
      Таблица изменений курса morpho : показать
      ДатаКурс+/-
      29.10.20262.1988-0.0146
      28.10.20262.2134+0.0497
      27.10.20262.1637+0.1095
      26.10.20262.0542-0.0377
      25.10.20262.0919-0.081
      24.10.20262.1729-0.1
      23.10.20262.2729-0.0041
      22.10.20262.277-0.0798
      21.10.20262.3568-0.0708
      20.10.20262.4276-0.0196
      19.10.20262.4472+0.0879
      18.10.20262.3593-0.0099
      17.10.20262.3692-0.0426
      16.10.20262.4118+0.0645
      15.10.20262.3473-0.0031
      14.10.20262.3504-0.0098
      13.10.20262.3602-0.082
      12.10.20262.4422+0.0209
      11.10.20262.4213+0.0156
      10.10.20262.4057+0.0191
      09.10.20262.3866-0.0573
      08.10.20262.4439-0.0944
      07.10.20262.5383-0.1741
      06.10.20262.7124+0.0127
      05.10.20262.6997-0.0411
      04.10.20262.7408+0.0986
      03.10.20262.6422+0.0387
      02.10.20262.6035+0.0999
      01.10.20262.5036-0.0278
      30.09.20262.5314+0.0311
      29.09.20262.5003-0.0725
      28.09.20262.5728-0.1515
      27.09.20262.7243-0.0703
      25.09.20262.7946+0.0626
      24.09.20262.732+0.1326
      23.09.20262.5994-0.0062
      22.09.20262.6056-0.1371
      21.09.20262.7427+0.1501
      20.09.20262.5926-0.0909
      19.09.20262.6835+0.3135
      18.09.20262.37+0.2077
      17.09.20262.1623+0.0814
      16.09.20262.0809-0.0579
      15.09.20262.1388-0.0619
      14.09.20262.2007+0.0082
      13.09.20262.1925-0.0804
      12.09.20262.2729-0.066
      11.09.20262.3389+0.0482
      10.09.20262.2907-0.0574
      09.09.20262.3481-0.0715
      08.09.20262.4196-0.1118
      07.09.20262.5314-0.0314
      06.09.20262.5628+0.0446
      05.09.20262.5182+0.017
      04.09.20262.5012+0.0092
      03.09.20262.492-0.056
      02.09.20262.548+0.0055
      01.09.20262.5425-0.0241
      31.08.20262.5666+0.1038
      30.08.20262.4628+0.0531
      29.08.20262.4097-0.093
      28.08.20262.5027-0.0894
      27.08.20262.5921+0.0883
      26.08.20262.5038-0.0089
      25.08.20262.5127+0.0182
      23.08.20262.4945+0.2131
      22.08.20262.2814-0.0624
      21.08.20262.3438+0.091
      20.08.20262.2528+0.1628
      19.08.20262.09-0.0449
      18.08.20262.1349+0.0569
      17.08.20262.078+0.0928
      16.08.20261.9852+0.0336
      15.08.20261.9516+0.0178
      14.08.20261.9338-0.0264
      13.08.20261.9602-0.0131
      12.08.20261.9733+0.0088
      11.08.20261.9645+0.0252
      10.08.20261.9393+0.0129
      09.08.20261.9264+0.0273
      08.08.20261.8991+0.0247
      07.08.20261.8744-0.0296
      06.08.20261.904+0.0211
      05.08.20261.8829-0.023
      04.08.20261.9059-0.018
      03.08.20261.9239-0.0246
      02.08.20261.9485-0.0215
      01.08.20261.97-0.016
      31.07.20261.986

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.