Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Morpho

    Все криптовалюты » Morpho » Dai

    Курс Morpho (MORPHO) к Dai (DAI)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор MORPHO - DAI / Обратный расчет: курс Dai к Morpho
    0
    10010

    Графики

    Динамика изменения курса morpho относительно dai, за 1 MORPHO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1449
      макс: 2.2204
      за сутки:
      2.1955  

      Таблица изменений курса morpho : показать

      ДатаКурс+/-
      14.09 06:302.1955+0.0049
      14.09 06:202.1906+0.0072
      14.09 06:102.1834+0.0054
      14.09 06:002.178+0.0016
      14.09 05:502.1764-0.0048
      14.09 05:402.1812+0.0002
      14.09 05:302.181+0.0046
      14.09 05:202.1764+0.0134
      14.09 05:102.163-0.0028
      14.09 05:032.1658+0.0074
      14.09 05:002.1584+0.0038
      14.09 04:502.1546+0.0097
      14.09 04:402.1449-0.0093
      14.09 04:302.1542+0.0057
      14.09 04:202.1485-0.0044
      14.09 04:102.1529-0.0054
      14.09 04:002.1583+0.0002
      14.09 03:502.1581-0.0075
      14.09 03:402.1656-0.0014
      14.09 03:302.167-0.015
      14.09 03:202.182+0.0062
      14.09 03:102.1758+0.0105
      14.09 03:032.1653+0.0018
      14.09 03:002.1635-0.0049
      14.09 02:502.1684-0.0079
      14.09 02:402.1763-0.0046
      14.09 02:302.1809+0.0052
      14.09 02:202.1757+0.0012
      14.09 02:102.1745+0.012
      14.09 02:002.1625+0.0014
      14.09 01:502.1611+0.002
      14.09 01:402.1591+0.0075
      14.09 01:302.1516-0.0134
      14.09 01:202.165-0.0078
      14.09 01:102.1728-0.013
      14.09 01:032.1858-0.005
      14.09 01:002.1908-0.0062
      14.09 00:502.197-0.0005
      14.09 00:402.1975-0.0012
      14.09 00:302.1987+0.0032
      14.09 00:202.1955+0.0057
      14.09 00:102.1898+0.0002
      14.09 00:002.1896+0.0042
      13.09 23:502.1854-
      13.09 23:402.1854+0.0001
      13.09 23:302.1853+0.0024
      13.09 23:202.1829+0.0043
      13.09 23:102.1786+0.001
      13.09 23:032.1776+0.0008
      13.09 23:002.1768-0.0003
      13.09 22:502.1771-0.0037
      13.09 22:402.1808-0.0031
      13.09 22:302.1839-0.0059
      13.09 22:202.1898-0.0087
      13.09 22:102.1985-0.0014
      13.09 22:002.1999-
      13.09 21:502.1999-0.0012
      13.09 21:402.2011-0.0012
      13.09 21:302.2023+0.0024
      13.09 21:202.1999-0.0005
      13.09 21:102.2004+0.0013
      13.09 21:032.1991-0.0011
      13.09 21:002.2002+0.0013
      13.09 20:502.1989+0.0025
      13.09 20:402.1964-
      13.09 20:302.1964-0.0032
      13.09 20:242.1996+0.0027
      13.09 20:102.1969+0.0021
      13.09 20:002.1948-0.0012
      13.09 19:502.196-0.0008
      13.09 19:402.1968+0.0031
      13.09 19:302.1937+0.0069
      13.09 19:202.1868+0.0062
      13.09 19:102.1806+0.0042
      13.09 19:032.1764+0.0014
      13.09 19:002.175-0.0013
      13.09 18:502.1763+0.0002
      13.09 18:402.1761-0.0073
      13.09 18:302.1834+0.0079
      13.09 18:202.1755-0.0041
      13.09 18:102.1796-0.0116
      13.09 18:002.1912+0.0021
      13.09 17:502.1891+0.0012
      13.09 17:402.1879-0.0028
      13.09 17:302.1907+0.0059
      13.09 17:202.1848+0.0063
      13.09 17:102.1785+0.0038
      13.09 17:032.1747-0.0009
      13.09 17:002.1756+0.004
      13.09 16:502.1716+0.0033
      13.09 16:402.1683+0.0052
      13.09 16:302.1631-0.0196
      13.09 16:202.1827-0.0014
      13.09 16:102.1841-0.0012
      13.09 16:002.1853-0.0055
      13.09 15:502.1908-0.0013
      13.09 15:402.1921-0.0002
      13.09 15:302.1923-0.0029
      13.09 15:202.1952+0.0121
      13.09 15:102.1831+0.0002
      13.09 15:032.1829+0.0011
      13.09 15:002.1818+0.0043
      13.09 14:502.1775-
      13.09 14:402.1775+0.0012
      13.09 14:302.1763-0.0043
      13.09 14:202.1806+0.0041
      13.09 14:102.1765+0.0025
      13.09 14:002.174-0.0005
      13.09 13:502.1745-0.0047
      13.09 13:402.1792+0.0017
      13.09 13:302.1775+0.0021
      13.09 13:202.1754+0.0029
      13.09 13:102.1725-0.0051
      13.09 13:032.1776+0.0002
      13.09 13:002.1774+0.0031
      13.09 12:502.1743+0.0071
      13.09 12:402.1672-0.0018
      13.09 12:302.169-0.0041
      13.09 12:202.1731+0.0013
      13.09 12:102.1718+0.0031
      13.09 12:002.1687+0.0003
      13.09 11:502.1684-0.0074
      13.09 11:402.1758-0.0081
      13.09 11:302.1839+0.0016
      13.09 11:202.1823-0.0014
      13.09 11:102.1837-0.0015
      13.09 11:032.1852+0.0057
      13.09 11:002.1795-0.0311
      13.09 10:502.2106-0.0009
      13.09 10:402.2115-0.0024
      13.09 10:302.2139+0.001
      13.09 10:202.2129+0.003
      13.09 10:102.2099+0.0097
      13.09 10:002.2002-0.0023
      13.09 09:502.2025-0.0015
      13.09 09:402.204+0.0008
      13.09 09:302.2032-0.0078
      13.09 09:202.211-0.0036
      13.09 09:102.2146-0.0016
      13.09 09:032.2162-0.0023
      13.09 09:002.2185+0.004
      13.09 08:502.2145+0.0024
      13.09 08:402.2121-
      13.09 08:302.2121-0.0007
      13.09 08:202.2128-
      13.09 08:102.2128+0.0012
      13.09 08:002.2116-0.0031
      13.09 07:502.2147-0.0057
      13.09 07:402.2204+0.002
      13.09 07:302.2184-0.0004
      13.09 07:202.2188+0.0009
      13.09 07:102.2179+0.0002
      13.09 07:032.2177-0.0004
      13.09 07:002.2181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1449
      макс: 2.6276
      за неделю:
        2.1955

      Таблица изменений курса morpho : показать

      ДатаКурс+/-
      14.09 06:302.1955+0.0016
      14.09 05:502.1764+0.0038
      14.09 04:502.1546+0.0002
      14.09 03:502.1581-0.0049
      14.09 02:502.1684+0.0014
      14.09 01:502.1611-0.0062
      14.09 00:502.197+0.0042
      13.09 23:502.1854-0.0003
      13.09 22:502.1771-
      13.09 21:502.1999+0.0013
      13.09 20:502.1989-0.0012
      13.09 19:502.196-0.0013
      13.09 18:502.1763+0.0021
      13.09 17:502.1891+0.004
      13.09 16:502.1716-0.0055
      13.09 15:502.1908+0.0043
      13.09 14:502.1775-0.0005
      13.09 13:502.1745+0.0031
      13.09 12:502.1743+0.0003
      13.09 11:502.1684-0.0311
      13.09 10:502.2106-0.0023
      13.09 09:502.2025+0.004
      13.09 08:502.2145-0.0031
      13.09 07:502.2147-0.0022
      13.09 06:502.2203+0.0029
      13.09 05:502.2028+0.006
      13.09 04:502.212+0.0059
      13.09 03:502.2075+0.0016
      13.09 02:502.2155-0.0003
      13.09 01:502.21-0.0047
      13.09 00:502.2319-0.0044
      12.09 23:502.2386+0.0042
      12.09 22:502.2339-0.0056
      12.09 21:502.2294-0.0153
      12.09 20:502.2526+0.0021
      12.09 19:502.2782-0.0011
      12.09 18:502.2823-0.0046
      12.09 17:502.288-0.0053
      12.09 16:502.2871-0.0011
      12.09 15:502.2925-0.0022
      12.09 14:502.2879-0.0059
      12.09 13:502.3028+0.0012
      12.09 12:502.2953-0.0015
      12.09 11:502.2952+0.0013
      12.09 10:502.2895-0.0017
      12.09 09:502.2772-0.0026
      12.09 08:502.2737-0.002
      12.09 07:502.2783-0.0008
      12.09 06:502.281-0.0025
      12.09 05:502.2997+0.0014
      12.09 04:502.303-0.0041
      12.09 03:502.3091+0.0053
      12.09 02:502.2997+0.0019
      12.09 01:502.2974-0.0288
      12.09 00:502.3207-0.0058
      11.09 23:502.3139+0.0035
      11.09 22:502.3239-0.0166
      11.09 21:502.3296-0.0037
      11.09 20:502.3518-0.0058
      11.09 19:502.4084-0.0248
      11.09 18:502.3916-0.0118
      11.09 17:502.4215+0.0716
      11.09 16:502.3733+0.0039
      11.09 15:502.3663+0.0059
      11.09 14:502.3147-0.0145
      11.09 13:502.3587+0.0049
      11.09 12:502.3335-0.0015
      11.09 11:502.3456-0.0008
      11.09 10:502.3194+0.0016
      11.09 09:502.3202+0.0004
      11.09 08:502.3293+0.0003
      11.09 07:502.3308+0.0048
      11.09 06:502.318-0.0013
      11.09 05:502.2776+0.003
      11.09 04:502.2706+0.0002
      11.09 03:502.2846-0.0037
      11.09 02:502.2666-0.0007
      11.09 01:502.2643-0.0086
      11.09 00:502.2991+0.0022
      10.09 23:502.2946-0.0164
      10.09 22:502.3123+0.0169
      10.09 21:502.2936-0.0038
      10.09 20:502.3178+0.0139
      10.09 19:502.2799-0.0004
      10.09 18:502.2841-0.0016
      10.09 17:502.295+0.0098
      10.09 16:502.2558-0.0126
      10.09 15:502.2414-0.0138
      10.09 14:502.2741-0.0007
      10.09 13:502.2755-0.0007
      10.09 12:502.2629-0.0022
      10.09 11:502.2903-0.0025
      10.09 10:502.2825+0.0022
      10.09 09:502.3144-0.0011
      10.09 08:502.3298-0.0024
      10.09 07:502.333-0.0007
      10.09 06:502.3339+0.0097
      10.09 05:502.3002-0.0031
      10.09 04:502.2845-0.002
      10.09 03:502.2917+0.0007
      10.09 02:502.3078-0.0112
      10.09 01:502.2918-0.0234
      10.09 00:502.3295+0.0039
      09.09 23:502.3437-0.0194
      09.09 22:502.342-0.0054
      09.09 21:502.3452+0.0039
      09.09 20:502.3539+0.0016
      09.09 19:502.3701-0.0042
      09.09 18:502.3415-0.0042
      09.09 17:502.3697+0.0089
      09.09 16:502.3387+0.0034
      09.09 15:502.3464+0.0162
      09.09 14:502.3352-0.0035
      09.09 13:502.3562+0.0031
      09.09 12:502.3636-0.0011
      09.09 11:502.4122+0.0068
      09.09 10:502.3756-0.0027
      09.09 09:502.3547+0.0003
      09.09 08:502.3574+0.0018
      09.09 07:502.3666-0.0012
      09.09 06:502.3348-0.0032
      09.09 05:502.3399-0.0074
      09.09 04:502.3207-0.0068
      09.09 03:502.3366-0.0028
      09.09 02:502.3725+0.0005
      09.09 01:502.38-0.0062
      09.09 00:502.3781-0.0022
      08.09 23:502.3772+0.0004
      08.09 22:502.3814-0.0238
      08.09 21:502.4051+0.0001
      08.09 20:502.4098-0.0118
      08.09 19:502.437-0.0041
      08.09 18:502.4413-0.0006
      08.09 17:502.4343+0.0023
      08.09 16:502.3958-0.003
      08.09 15:502.4335-0.0001
      08.09 14:502.4382-0.006
      08.09 13:502.418-0.0028
      08.09 12:502.4199-0.0052
      08.09 11:502.4029+0.002
      08.09 10:502.4134-0.0009
      08.09 09:502.401-0.0009
      08.09 08:502.4161-0.0075
      08.09 07:502.4383-0.0045
      08.09 06:502.4483-0.0118
      08.09 05:502.4654-0.0051
      08.09 04:502.4944+0.0144
      08.09 03:502.479+0.0044
      08.09 02:502.4691-0.0007
      08.09 01:502.439-0.0012
      08.09 00:502.4542+0.015
      07.09 23:502.4528-0.0049
      07.09 22:502.4592+0.0009
      07.09 21:502.4547-0.0013
      07.09 20:502.4718-0.0045
      07.09 19:502.4879+0.0022
      07.09 18:502.4495+0.0161
      07.09 17:502.5158-0.0039
      07.09 16:502.5542+0.0095
      07.09 15:502.5546-0.001
      07.09 14:502.5527-0.0011
      07.09 13:502.571-0.0128
      07.09 12:502.5768+0.0011
      07.09 11:502.5812-0.0009
      07.09 10:502.5644-0.0044
      07.09 09:502.5878-0.0217
      07.09 08:502.6276-0.0046
      07.09 07:502.6031-0.0084
      07.09 06:502.5658
    • * на графике представлен средесуточный курс morpho в течение последних 30 дней.
      мин: 1.9338
      макс: 2.6276
      за месяц:
        2.1955
      Таблица изменений курса morpho : показать
      ДатаКурс+/-
      13.09.20262.1925-0.0804
      12.09.20262.2729-0.066
      11.09.20262.3389+0.0482
      10.09.20262.2907-0.0574
      09.09.20262.3481-0.0715
      08.09.20262.4196-0.1118
      07.09.20262.5314-0.0314
      06.09.20262.5628+0.0446
      05.09.20262.5182+0.017
      04.09.20262.5012+0.0092
      03.09.20262.492-0.056
      02.09.20262.548+0.0055
      01.09.20262.5425-0.0241
      31.08.20262.5666+0.1038
      30.08.20262.4628+0.0531
      29.08.20262.4097-0.093
      28.08.20262.5027-0.0894
      27.08.20262.5921+0.0883
      26.08.20262.5038-0.0089
      25.08.20262.5127+0.0182
      23.08.20262.4945+0.2131
      22.08.20262.2814-0.0624
      21.08.20262.3438+0.091
      20.08.20262.2528+0.1628
      19.08.20262.09-0.0449
      18.08.20262.1349+0.0569
      17.08.20262.078+0.0928
      16.08.20261.9852+0.0336
      15.08.20261.9516+0.0178
      14.08.20261.9338
    • * на графике представлен средесуточный курс morpho в течение последних 3 месяцев.
      мин: 1.6757
      макс: 2.6276
      за квартал:
      2.1955  
      Таблица изменений курса morpho : показать
      ДатаКурс+/-
      13.09.20262.1925-0.0804
      12.09.20262.2729-0.066
      11.09.20262.3389+0.0482
      10.09.20262.2907-0.0574
      09.09.20262.3481-0.0715
      08.09.20262.4196-0.1118
      07.09.20262.5314-0.0314
      06.09.20262.5628+0.0446
      05.09.20262.5182+0.017
      04.09.20262.5012+0.0092
      03.09.20262.492-0.056
      02.09.20262.548+0.0055
      01.09.20262.5425-0.0241
      31.08.20262.5666+0.1038
      30.08.20262.4628+0.0531
      29.08.20262.4097-0.093
      28.08.20262.5027-0.0894
      27.08.20262.5921+0.0883
      26.08.20262.5038-0.0089
      25.08.20262.5127+0.0182
      23.08.20262.4945+0.2131
      22.08.20262.2814-0.0624
      21.08.20262.3438+0.091
      20.08.20262.2528+0.1628
      19.08.20262.09-0.0449
      18.08.20262.1349+0.0569
      17.08.20262.078+0.0928
      16.08.20261.9852+0.0336
      15.08.20261.9516+0.0178
      14.08.20261.9338-0.0264
      13.08.20261.9602-0.0131
      12.08.20261.9733+0.0088
      11.08.20261.9645+0.0252
      10.08.20261.9393+0.0129
      09.08.20261.9264+0.0273
      08.08.20261.8991+0.0247
      07.08.20261.8744-0.0296
      06.08.20261.904+0.0211
      05.08.20261.8829-0.023
      04.08.20261.9059-0.018
      03.08.20261.9239-0.0246
      02.08.20261.9485-0.0215
      01.08.20261.97-0.016
      31.07.20261.986-0.0054
      30.07.20261.9914+0.0035
      29.07.20261.9879+0.0099
      28.07.20261.978+0.0174
      27.07.20261.9606+0.0237
      26.07.20261.9369-0.0392
      25.07.20261.9761+0.0215
      24.07.20261.9546-0.0138
      23.07.20261.9684-0.0209
      22.07.20261.9893-0.0281
      21.07.20262.0174+0.0241
      20.07.20261.9933-0.0039
      19.07.20261.9972+0.0108
      18.07.20261.9864-0.0155
      17.07.20262.0019-0.0765
      16.07.20262.0784+0.0276
      15.07.20262.0508+0.0357
      14.07.20262.0151+0.0191
      13.07.20261.996-0.0225
      12.07.20262.0185-0.105
      11.07.20262.1235-0.1225
      10.07.20262.246+0.1392
      09.07.20262.1068+0.0441
      08.07.20262.0627+0.0575
      07.07.20262.0052+0.0611
      06.07.20261.9441-0.0085
      05.07.20261.9526-0.0014
      04.07.20261.954-0.0335
      03.07.20261.9875-0.1316
      02.07.20262.1191+0.0975
      01.07.20262.0216+0.1296
      30.06.20261.892+0.0837
      29.06.20261.8083+0.0637
      28.06.20261.7446-0.0289
      27.06.20261.7735+0.0872
      26.06.20261.6863-0.0519
      25.06.20261.7382+0.0625
      24.06.20261.6757-0.0232
      23.06.20261.6989-0.1153
      22.06.20261.8142-0.0229
      21.06.20261.8371-0.0195
      20.06.20261.8566-0.0671
      19.06.20261.9237-0.0433
      18.06.20261.967+0.019
      17.06.20261.948+0.0001
      16.06.20261.9479-0.0346
      15.06.20261.9825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.