Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Morpho

    Все криптовалюты » Morpho » Dogecoin

    Курс Morpho (MORPHO) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 18:50:01

    =
    Калькулятор MORPHO - DOGE / Обратный расчет: курс Dogecoin к Morpho
    0
    10010

    Графики

    Динамика изменения курса morpho относительно dogecoin, за 1 MORPHO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.6031
      макс: 28.2332
      за сутки:
      28.178  

      Таблица изменений курса morpho : показать

      ДатаКурс+/-
      29.10 18:5028.178-0.0293
      29.10 18:4028.2073+0.1962
      29.10 18:3028.0111-0.0294
      29.10 18:2028.0405+0.1125
      29.10 18:1027.928+0.1217
      29.10 18:0027.8063+0.1043
      29.10 17:5027.702+0.0587
      29.10 17:4027.6433-0.1055
      29.10 17:3027.7488+0.0926
      29.10 17:2027.6562-0.015
      29.10 17:1027.6712-0.0633
      29.10 17:0327.7345-0.0326
      29.10 17:0027.7671+0.0089
      29.10 16:5027.7582+0.0229
      29.10 16:4027.7353+0.0872
      29.10 16:3027.6481+0.0218
      29.10 16:2027.6263+0.0069
      29.10 16:1427.6194-0.0825
      29.10 16:0027.7019-0.0209
      29.10 15:5027.7228+0.0262
      29.10 15:4027.6966+0.0196
      29.10 15:3027.677+0.0739
      29.10 15:2027.6031-0.0119
      29.10 15:1027.615-0.0106
      29.10 15:0327.6256+0.0027
      29.10 15:0027.6229+0.0056
      29.10 14:5027.6173-0.0148
      29.10 14:4027.6321-0.0292
      29.10 14:3027.6613-0.0801
      29.10 14:2027.7414-0.0039
      29.10 14:1027.7453-0.031
      29.10 14:0027.7763-0.1153
      29.10 13:5027.8916-0.0108
      29.10 13:4027.9024+0.074
      29.10 13:3027.8284+0.0231
      29.10 13:2027.8053-0.0733
      29.10 13:1027.8786+0.0636
      29.10 13:0327.815+0.0015
      29.10 13:0027.8135+0.0081
      29.10 12:5027.8054+0.0927
      29.10 12:4027.7127-0.3197
      29.10 12:3028.0324-0.0042
      29.10 12:2028.0366-0.016
      29.10 12:1028.0526-0.0468
      29.10 12:0028.0994-0.1094
      29.10 11:5028.2088+0.0142
      29.10 11:4028.1946-0.0028
      29.10 11:3028.1974+0.0515
      29.10 11:2028.1459+0.0834
      29.10 11:1028.0625+0.0642
      29.10 11:0327.9983+0.013
      29.10 11:0027.9853+0.0203
      29.10 10:5027.965+0.035
      29.10 10:4027.93+0.0806
      29.10 10:3027.8494-0.0277
      29.10 10:2027.8771-0.0206
      29.10 10:1027.8977+0.0043
      29.10 10:0027.8934-0.165
      29.10 09:5028.0584+0.0803
      29.10 09:4027.9781-0.0062
      29.10 09:3027.9843-0.0265
      29.10 09:2028.0108+0.0529
      29.10 09:1027.9579-0.0423
      29.10 09:0328.0002-0.0062
      29.10 09:0028.0064+0.0074
      29.10 08:5027.999+0.074
      29.10 08:4027.925+0.0562
      29.10 08:3027.8688+0.0203
      29.10 08:2027.8485-0.0716
      29.10 08:1027.9201-0.0173
      29.10 08:0027.9374-0.0371
      29.10 07:5027.9745+0.0667
      29.10 07:4027.9078-0.073
      29.10 07:3027.9808-0.1073
      29.10 07:2028.0881-0.1236
      29.10 07:1028.2117+0.0248
      29.10 07:0328.1869+0.0116
      29.10 07:0028.1753+0.0382
      29.10 06:5028.1371+0.1506
      29.10 06:4027.9865+0.008
      29.10 06:3027.9785+0.059
      29.10 06:2027.9195-0.0175
      29.10 06:1027.937+0.0085
      29.10 06:0027.9285-0.0557
      29.10 05:5027.9842+0.0202
      29.10 05:4027.964-0.1417
      29.10 05:3028.1057-0.0073
      29.10 05:2028.113-0.0042
      29.10 05:1028.1172-0.0528
      29.10 05:0328.17+0.0259
      29.10 05:0028.1441+0.1124
      29.10 04:5028.0317+0.0493
      29.10 04:4027.9824+0.0082
      29.10 04:3027.9742+0.0046
      29.10 04:2027.9696+0.0251
      29.10 04:1027.9445-0.0813
      29.10 04:0028.0258+0.0315
      29.10 03:5027.9943-0.0469
      29.10 03:4028.0412-0.1034
      29.10 03:3028.1446-0.08
      29.10 03:2028.2246+0.003
      29.10 03:1028.2216-0.0116
      29.10 03:0328.2332+0.016
      29.10 03:0028.2172+0.0256
      29.10 02:5028.1916+0.0475
      29.10 02:4028.1441+0.0118
      29.10 02:3028.1323+0.0766
      29.10 02:2028.0557+0.0174
      29.10 02:1028.0383-0.1096
      29.10 02:0028.1479+0.0505
      29.10 01:5028.0974+0.0188
      29.10 01:4028.0786+0.0298
      29.10 01:3028.0488-0.0142
      29.10 01:2028.063+0.036
      29.10 01:1028.027+0.0205
      29.10 01:0328.0065-0.0058
      29.10 01:0028.0123+0.0157
      29.10 00:5027.9966-0.0064
      29.10 00:4028.003-0.0265
      29.10 00:3028.0295+0.0294
      29.10 00:2028.0001+0.0132
      29.10 00:1027.9869+0.0676
      29.10 00:0027.9193+0.0237
      28.10 23:5027.8956-0.0318
      28.10 23:4027.9274-0.0787
      28.10 23:3028.0061+0.071
      28.10 23:2027.9351+0.1
      28.10 23:1027.8351-0.0924
      28.10 23:0327.9275-0.0043
      28.10 23:0027.9318-0.0478
      28.10 22:5027.9796+0.0155
      28.10 22:4027.9641+0.0189
      28.10 22:3027.9452+0.0756
      28.10 22:2027.8696+0.0235
      28.10 22:1027.8461+0.0276
      28.10 22:0027.8185-0.0858
      28.10 21:5027.9043+0.0425
      28.10 21:4027.8618-0.0408
      28.10 21:3027.9026+0.0311
      28.10 21:2027.8715-0.0198
      28.10 21:1027.8913+0.0558
      28.10 21:0327.8355-0.0505
      28.10 21:0027.886+0.0095
      28.10 20:5027.8765-0.0649
      28.10 20:4027.9414+0.0204
      28.10 20:3027.921+0.0925
      28.10 20:2027.8285+0.0193
      28.10 20:1027.8092-0.0465
      28.10 20:0027.8557+0.0717
      28.10 19:5027.784+0.0065
      28.10 19:4027.7775+0.0498
      28.10 19:3027.7277+0.0188
      28.10 19:2027.7089+0.0604
      28.10 19:1027.6485+0.0062
      28.10 19:0327.6423-0.0143
      28.10 19:0027.6566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.091
      макс: 28.8178
      за неделю:
      28.178  

      Таблица изменений курса morpho : показать

      ДатаКурс+/-
      29.10 18:5028.178+0.1043
      29.10 17:5027.702+0.0089
      29.10 16:5027.7582-0.0209
      29.10 15:5027.7228+0.0056
      29.10 14:5027.6173-0.1153
      29.10 13:5027.8916+0.0081
      29.10 12:5027.8054-0.1094
      29.10 11:5028.2088+0.0203
      29.10 10:5027.965-0.165
      29.10 09:5028.0584+0.0074
      29.10 08:5027.999-0.0371
      29.10 07:5027.9745+0.0382
      29.10 06:5028.1371-0.0557
      29.10 05:5027.9842+0.1124
      29.10 04:5028.0317+0.0315
      29.10 03:5027.9943+0.0256
      29.10 02:5028.1916+0.0505
      29.10 01:5028.0974+0.0157
      29.10 00:5027.9966+0.0237
      28.10 23:5027.8956-0.0478
      28.10 22:5027.9796-0.0858
      28.10 21:5027.9043+0.0095
      28.10 20:5027.8765+0.0717
      28.10 19:5027.784-0.0189
      28.10 18:5027.6755-0.0435
      28.10 17:5027.6635+0.0512
      28.10 16:5027.5536+0.1087
      28.10 15:5027.4948+0.0409
      28.10 14:5027.5229-0.0201
      28.10 13:5027.8934-0.0212
      28.10 12:5027.6699+0.0845
      28.10 11:5027.6918-0.0623
      28.10 10:5027.7166+0.0074
      28.10 09:5027.7384-0.0255
      28.10 08:5027.7646-0.0256
      28.10 07:5027.981+0.008
      28.10 06:5027.7629-0.0858
      28.10 05:5028.0431+0.0939
      28.10 04:5027.8511-0.1211
      28.10 03:5027.9501-0.0747
      28.10 02:5027.7795-0.1847
      28.10 01:5027.9348+0.1319
      28.10 00:5027.7763+0.0128
      27.10 23:5027.6448+0.0189
      27.10 22:5027.5416-0.0493
      27.10 21:5027.6462-0.0537
      27.10 20:5027.5766+0.0617
      27.10 19:5027.6671-0.0093
      27.10 18:5027.7376-0.0473
      27.10 17:5027.7386-0.0488
      27.10 16:5028.0084-0.1131
      27.10 15:5028.07-0.0433
      27.10 14:5028.1091-0.0961
      27.10 13:5028.1033+0.185
      27.10 12:5027.997+0.0479
      27.10 11:5028.1598-0.0178
      27.10 10:5028.238+0.0603
      27.10 09:5028.1366+0.1012
      27.10 08:5027.9221-0.0003
      27.10 07:5027.6675+0.0295
      27.10 06:5027.5364-0.0303
      27.10 05:5027.74-0.0649
      27.10 04:5027.6608-0.0536
      27.10 03:5027.6538-0.0348
      27.10 02:5027.4976-0.0165
      27.10 01:5027.8245+0.0234
      27.10 00:5027.6353+0.024
      26.10 23:5027.425+0.0852
      26.10 22:5027.3735+0.0035
      26.10 21:5027.1474+0.0839
      26.10 20:5026.9423+0.0301
      26.10 19:5026.7355+0.0131
      26.10 18:5026.672+0.1499
      26.10 17:5026.3096-0.0386
      26.10 16:5026.3081-0.0227
      26.10 15:5026.2744+0.0863
      26.10 14:5026.1749+0.0133
      26.10 13:5026.091-0.0358
      26.10 12:5026.2626+0.002
      26.10 11:5026.317-0.0263
      26.10 10:5026.1448-0.0438
      26.10 09:5026.0988-0.0469
      26.10 08:5026.3488-0.04
      26.10 07:5026.3963+0.075
      26.10 06:5026.3844-0.0058
      26.10 05:5026.4395+0.0832
      26.10 04:5026.5341+0.0546
      26.10 03:5026.6434+0.0402
      26.10 02:5026.7838-0.0524
      26.10 01:5026.9151+0.018
      26.10 00:5026.7771+0.0531
      25.10 23:5026.8236-0.0084
      25.10 22:5027.0673-0.0326
      25.10 21:5027.0094+0.0374
      25.10 20:5027.1288+0.2102
      25.10 19:5027.1606-0.0077
      25.10 18:5027.0939-0.0006
      25.10 17:5026.9546-0.0321
      25.10 16:5026.9633-0.0432
      25.10 15:5027.1463+0.0392
      25.10 14:5027.1102-0.0016
      25.10 13:5027.196-0.0422
      25.10 12:5027.274+0.0091
      25.10 11:5027.0877+0.0266
      25.10 10:5027.252-0.0702
      25.10 09:5027.2592-0.0339
      25.10 08:5027.2757-0.0163
      25.10 07:5027.2233-0.0354
      25.10 06:5027.2448-0.0114
      25.10 05:5027.3025-0.1068
      25.10 04:5027.5077+0.0298
      25.10 03:5027.295-0.0285
      25.10 02:5027.4751+0.0082
      25.10 01:5027.4296+0.0109
      25.10 00:5027.5024-0.0034
      24.10 23:5027.5155+0.0164
      24.10 22:5027.6723-0.0271
      24.10 21:5027.8916-0.004
      24.10 20:5027.877-0.048
      24.10 19:5027.8463-0.0559
      24.10 18:5027.9977-0.1008
      24.10 17:5028.3055-0.0241
      24.10 16:5028.2589-0.0206
      24.10 15:5027.8284-0.0317
      24.10 14:5027.9268-0.024
      24.10 13:5027.9751-0.0989
      24.10 12:5028.1259+0.0262
      24.10 11:5028.3161-0.0106
      24.10 10:5028.2399-0.0007
      24.10 09:5028.3609-0.0117
      24.10 08:5028.3108-0.0049
      24.10 07:5028.342-0.044
      24.10 06:5028.4167+0.0135
      24.10 05:5028.3541+0.0386
      24.10 04:5028.3373+0.0521
      24.10 03:5028.4902+0.0277
      24.10 02:5028.5626-0.0256
      24.10 01:5028.5935-0.0361
      24.10 00:5028.536+0.0562
      23.10 23:5028.6023-0.0155
      23.10 22:5028.4974-0.1089
      23.10 21:5028.7871-0.0004
      23.10 20:5028.6365+0.0561
      23.10 19:5028.397+0.0471
      23.10 18:5028.3565+0.0358
      23.10 17:5028.4422-0.0818
      23.10 16:5028.5188+0.0275
      23.10 15:5028.3512+0.0124
      23.10 14:5028.3042-0.0185
      23.10 13:5028.6343-0.0407
      23.10 12:5028.4555-0.0981
      23.10 11:5028.4909-0.0003
      23.10 10:5028.6312-0.0199
      23.10 09:5028.6413-0.0136
      23.10 08:5028.6118+0.0149
      23.10 07:5028.6115-0.0215
      23.10 06:5028.6715-0.0174
      23.10 05:5028.7058-0.1049
      23.10 04:5028.7639-0.0918
      23.10 03:5028.7927+0.0265
      23.10 02:5028.7094-0.0032
      23.10 01:5028.7477+0.0055
      23.10 00:5028.8178+0.0529
      22.10 23:5028.7396+0.0719
      22.10 22:5028.6562+0.0028
      22.10 21:5028.75+0.0598
      22.10 20:5028.8065+0.1309
      22.10 19:5028.51+0.0304
      22.10 18:5028.5446
    • * на графике представлен средесуточный курс morpho в течение последних 30 дней.
      мин: 26.091
      макс: 30.7951
      за месяц:
        28.178
      Таблица изменений курса morpho : показать
      ДатаКурс+/-
      28.10.202627.815-0.0177
      27.10.202627.8327+1.1692
      26.10.202626.6635-0.4693
      25.10.202627.1328-0.9101
      24.10.202628.0429-0.5145
      23.10.202628.5574-0.1073
      22.10.202628.6647+0.0088
      21.10.202628.6559-1.6488
      20.10.202630.3047-0.4904
      19.10.202630.7951+0.7776
      18.10.202630.0175+0.3656
      17.10.202629.6519-0.0191
      16.10.202629.671+0.5056
      15.10.202629.1654+1.0478
      14.10.202628.1176+0.0452
      13.10.202628.0724-0.3154
      12.10.202628.3878+0.2019
      11.10.202628.1859+0.2338
      10.10.202627.9521-0.1563
      09.10.202628.1084-0.2114
      08.10.202628.3198-0.0543
      07.10.202628.3741-0.2323
      06.10.202628.6064+0.4021
      05.10.202628.2043-0.9127
      04.10.202629.117+0.7141
      03.10.202628.4029+0.9506
      02.10.202627.4523+1.0182
      01.10.202626.4341-0.3668
      30.09.202626.8009+0.263
      29.09.202626.5379-0.8559
      28.09.202627.3938
    • * на графике представлен средесуточный курс morpho в течение последних 3 месяцев.
      мин: 24.7554
      макс: 31.3198
      за квартал:
      28.178  
      Таблица изменений курса morpho : показать
      ДатаКурс+/-
      28.10.202627.815-0.0177
      27.10.202627.8327+1.1692
      26.10.202626.6635-0.4693
      25.10.202627.1328-0.9101
      24.10.202628.0429-0.5145
      23.10.202628.5574-0.1073
      22.10.202628.6647+0.0088
      21.10.202628.6559-1.6488
      20.10.202630.3047-0.4904
      19.10.202630.7951+0.7776
      18.10.202630.0175+0.3656
      17.10.202629.6519-0.0191
      16.10.202629.671+0.5056
      15.10.202629.1654+1.0478
      14.10.202628.1176+0.0452
      13.10.202628.0724-0.3154
      12.10.202628.3878+0.2019
      11.10.202628.1859+0.2338
      10.10.202627.9521-0.1563
      09.10.202628.1084-0.2114
      08.10.202628.3198-0.0543
      07.10.202628.3741-0.2323
      06.10.202628.6064+0.4021
      05.10.202628.2043-0.9127
      04.10.202629.117+0.7141
      03.10.202628.4029+0.9506
      02.10.202627.4523+1.0182
      01.10.202626.4341-0.3668
      30.09.202626.8009+0.263
      29.09.202626.5379-0.8559
      28.09.202627.3938-0.6683
      27.09.202628.0621-0.7772
      25.09.202628.8393-0.1138
      24.09.202628.9531+2.3535
      23.09.202626.5996+0.4862
      22.09.202626.1134-3.1979
      21.09.202629.3113-0.8149
      20.09.202630.1262-0.2878
      19.09.202630.414+2.758
      18.09.202627.656+1.051
      17.09.202626.605+0.5324
      16.09.202626.0726+0.0546
      15.09.202626.018-0.1363
      14.09.202626.1543+0.0756
      13.09.202626.0787-0.7395
      12.09.202626.8182-0.9192
      11.09.202627.7374+0.6961
      10.09.202627.0413+0.7964
      09.09.202626.2449-0.65
      08.09.202626.8949-1.2058
      07.09.202628.1007-0.3187
      06.09.202628.4194-0.4514
      05.09.202628.8708-0.2098
      04.09.202629.0806-0.205
      03.09.202629.2856-2.0342
      02.09.202631.3198+0.5276
      01.09.202630.7922-0.2291
      31.08.202631.0213+2.0789
      30.08.202628.9424+0.5883
      29.08.202628.3541-0.5065
      28.08.202628.8606-0.5614
      27.08.202629.422+0.3071
      26.08.202629.1149+0.0905
      25.08.202629.0244+1.9491
      23.08.202627.0753+2.3199
      22.08.202624.7554-2.9857
      21.08.202627.7411-1.2541
      20.08.202628.9952-0.2774
      19.08.202629.2726-1.2081
      18.08.202630.4807+0.8779
      17.08.202629.6028+1.1558
      16.08.202628.447+0.568
      15.08.202627.879+0.1639
      14.08.202627.7151-0.2273
      13.08.202627.9424+0.2487
      12.08.202627.6937-0.1172
      11.08.202627.8109+0.028
      10.08.202627.7829+0.3574
      09.08.202627.4255+0.4923
      08.08.202626.9332-0.0235
      07.08.202626.9567-0.5217
      06.08.202627.4784+0.5645
      05.08.202626.9139-0.2067
      04.08.202627.1206-0.382
      03.08.202627.5026-0.2381
      02.08.202627.7407-0.53
      01.08.202628.2707-0.1922
      31.07.202628.4629+0.1521
      30.07.202628.3108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.