Курсы криптовалют к Morpho

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Израильский шекель » Morpho

Курс Morpho (MORPHO) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 15:10:02
Стоимость Morpho (MORPHO) на текущий момент составляет 6.0496 ILS, а общий объем торгов за 24 часа – 30 051 627 ILS. Рыночная капитализация составляет 3 124 211 514 ILS. За последние 24 часа курс Morpho относительно израильского шекеля снизился на -1.37%. Изменение за неделю составило +1.19%.


	=
Калькулятор MORPHO - ILS / Обратный расчет: курс израильского шекеля к Morpho

Покупать MORPHO?Продавать MORPHO?

33%

67%

Графики

Динамика изменения курса morpho относительно израильского шекеля, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0341

макс: 6.2088

за сутки:

6.0496

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 15:10	6.0496	+0.0086
31.07 15:04	6.041	+0.0026
31.07 15:00	6.0384	+0.0043
31.07 14:50	6.0341	-0.0144
31.07 14:40	6.0485	-0.0258
31.07 14:30	6.0743	-0.0147
31.07 14:20	6.089	-0.0238
31.07 14:10	6.1128	-0.0033
31.07 14:00	6.1161	-0.001
31.07 13:50	6.1171	-0.0066
31.07 13:40	6.1237	-
31.07 13:30	6.1237	+0.004
31.07 13:20	6.1197	+0.0287
31.07 13:10	6.091	+0.0076
31.07 13:03	6.0834	-0.004
31.07 13:00	6.0874	-0.0109
31.07 12:50	6.0983	+0.0029
31.07 12:40	6.0954	+0.014
31.07 12:30	6.0814	-0.005
31.07 12:20	6.0864	-0.0018
31.07 12:10	6.0882	+0.0013
31.07 12:00	6.0869	-0.0054
31.07 11:50	6.0923	-0.0028
31.07 11:40	6.0951	-0.0009
31.07 11:30	6.096	+0.0168
31.07 11:20	6.0792	+0.0015
31.07 11:10	6.0777	+0.0084
31.07 11:03	6.0693	+0.0027
31.07 11:00	6.0666	-0.0042
31.07 10:50	6.0708	+0.0025
31.07 10:40	6.0683	+0.0042
31.07 10:30	6.0641	+0.0012
31.07 10:20	6.0629	+0.0117
31.07 10:10	6.0512	-0.0209
31.07 10:00	6.0721	+0.0008
31.07 09:50	6.0713	-0.0148
31.07 09:40	6.0861	+0.007
31.07 09:30	6.0791	+0.0023
31.07 09:20	6.0768	-0.0256
31.07 09:10	6.1024	+0.0042
31.07 09:03	6.0982	+0.0037
31.07 09:00	6.0945	+0.008
31.07 08:50	6.0865	-0.0132
31.07 08:40	6.0997	-0.0109
31.07 08:30	6.1106	+0.0007
31.07 08:20	6.1099	+0.0059
31.07 08:10	6.104	+0.0061
31.07 08:00	6.0979	-0.0021
31.07 07:50	6.1	+0.0002
31.07 07:40	6.0998	-0.0123
31.07 07:30	6.1121	-0.0043
31.07 07:20	6.1164	-0.0169
31.07 07:10	6.1333	-0.0068
31.07 07:03	6.1401	-0.0061
31.07 07:00	6.1462	+0.0055
31.07 06:50	6.1407	-0.0168
31.07 06:40	6.1575	-0.003
31.07 06:30	6.1605	+0.0293
31.07 06:20	6.1312	+0.0123
31.07 06:10	6.1189	+0.002
31.07 06:00	6.1169	-0.0088
31.07 05:50	6.1257	+0.0033
31.07 05:40	6.1224	+0.0011
31.07 05:30	6.1213	-0.008
31.07 05:20	6.1293	+0.0021
31.07 05:10	6.1272	+0.0016
31.07 05:03	6.1256	+0.0019
31.07 05:00	6.1237	-0.0158
31.07 04:50	6.1395	+0.0009
31.07 04:45	6.1386	-0.0165
31.07 04:30	6.1551	+0.0073
31.07 04:20	6.1478	+0.0061
31.07 04:10	6.1417	+0.0047
31.07 04:00	6.137	-0.0099
31.07 03:50	6.1469	+0.0057
31.07 03:40	6.1412	+0.0003
31.07 03:30	6.1409	-0.0085
31.07 03:20	6.1494	-0.0266
31.07 03:10	6.176	-0.0046
31.07 03:03	6.1806	+0.0012
31.07 03:00	6.1794	-0.0071
31.07 02:50	6.1865	-0.0172
31.07 02:40	6.2037	+0.0021
31.07 02:30	6.2016	-0.0072
31.07 02:20	6.2088	+0.0073
31.07 02:10	6.2015	-0.0034
31.07 02:00	6.2049	+0.003
31.07 01:50	6.2019	+0.0113
31.07 01:40	6.1906	-
31.07 01:30	6.1906	-0.0068
31.07 01:20	6.1974	+0.0128
31.07 01:10	6.1846	+0.0018
31.07 01:03	6.1828	-0.001
31.07 01:00	6.1838	-0.0208
31.07 00:50	6.2046	-0.0034
31.07 00:40	6.208	+0.0064
31.07 00:30	6.2016	+0.0099
31.07 00:20	6.1917	-0.0011
31.07 00:10	6.1928	+0.0063
31.07 00:00	6.1865	-0.001
30.07 23:50	6.1875	+0.0255
30.07 23:40	6.162	+0.0332
30.07 23:30	6.1288	+0.009
30.07 23:20	6.1198	-0.0051
30.07 23:10	6.1249	-0.0022
30.07 23:03	6.1271	+0.001
30.07 23:00	6.1261	-0.0061
30.07 22:50	6.1322	+0.003
30.07 22:40	6.1292	-0.0048
30.07 22:30	6.134	+0.0023
30.07 22:20	6.1317	-0.0035
30.07 22:10	6.1352	-0.0025
30.07 22:00	6.1377	+0.0074
30.07 21:50	6.1303	+0.003
30.07 21:40	6.1273	+0.0013
30.07 21:30	6.126	-0.0039
30.07 21:20	6.1299	-0.0007
30.07 21:10	6.1306	+0.0031
30.07 21:03	6.1275	+0.0011
30.07 21:00	6.1264	-0.0045
30.07 20:50	6.1309	+0.0093
30.07 20:40	6.1216	-0.001
30.07 20:30	6.1226	+0.0063
30.07 20:20	6.1163	+0.0036
30.07 20:10	6.1127	+0.0062
30.07 20:00	6.1065	+0.0011
30.07 19:50	6.1054	-0.0115
30.07 19:40	6.1169	-0.0031
30.07 19:30	6.12	-0.0014
30.07 19:20	6.1214	-0.0064
30.07 19:10	6.1278	+0.0089
30.07 19:03	6.1189	+0.0017
30.07 19:00	6.1172	+0.0141
30.07 18:50	6.1031	+0.0016
30.07 18:40	6.1015	-0.0147
30.07 18:30	6.1162	+0.0016
30.07 18:20	6.1146	+0.0088
30.07 18:10	6.1058	+0.0018
30.07 18:00	6.104	-0.0121
30.07 17:50	6.1161	-0.008
30.07 17:40	6.1241	-0.0057
30.07 17:30	6.1298	+0.0083
30.07 17:20	6.1215	-0.0189
30.07 17:10	6.1404	-0.0252
30.07 17:03	6.1656	-0.0064
30.07 17:00	6.172	+0.0089
30.07 16:50	6.1631	+0.0139
30.07 16:40	6.1492	-0.0052
30.07 16:30	6.1544	+0.0077
30.07 16:20	6.1467	+0.0077
30.07 16:10	6.139	+0.0054
30.07 16:00	6.1336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8096

макс: 6.2579

за неделю:

6.0496

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 15:10	6.0496	+0.0043
31.07 14:50	6.0341	-0.001
31.07 13:50	6.1171	-0.0109
31.07 12:50	6.0983	-0.0054
31.07 11:50	6.0923	-0.0042
31.07 10:50	6.0708	+0.0008
31.07 09:50	6.0713	+0.008
31.07 08:50	6.0865	-0.0021
31.07 07:50	6.1	+0.0055
31.07 06:50	6.1407	-0.0088
31.07 05:50	6.1257	-0.0158
31.07 04:50	6.1395	-0.0099
31.07 03:50	6.1469	-0.0071
31.07 02:50	6.1865	+0.003
31.07 01:50	6.2019	-0.0208
31.07 00:50	6.2046	-0.001
30.07 23:50	6.1875	-0.0061
30.07 22:50	6.1322	+0.0074
30.07 21:50	6.1303	-0.0045
30.07 20:50	6.1309	+0.0011
30.07 19:50	6.1054	+0.0141
30.07 18:50	6.1031	-0.0121
30.07 17:50	6.1161	+0.0089
30.07 16:50	6.1631	-0.0072
30.07 15:50	6.1408	+0.0127
30.07 14:50	6.1857	-0.022
30.07 13:50	6.1618	+0.0159
30.07 12:50	6.1752	+0.0077
30.07 11:50	6.1402	+0.0155
30.07 10:50	6.0777	+0.0393
30.07 08:40	5.9805	+0.007
30.07 07:50	5.9825	+0.0249
30.07 06:50	5.9789	-0.0112
30.07 05:50	6.0184	-0.0082
30.07 04:50	6.0455	-0.0065
30.07 03:50	6.0302	+0.0104
30.07 02:50	6.0873	-0.0006
30.07 01:50	6.0181	+0.0074
30.07 00:50	5.9423	+0.0067
29.07 23:50	5.9311	-0.0052
29.07 22:50	5.9687	-0.018
29.07 21:50	6.0701	+0.0099
29.07 20:50	6.1179	-0.0159
29.07 19:50	6.1154	-0.0051
29.07 18:50	6.1122	+0.0231
29.07 17:50	6.0949	-0.0348
29.07 16:50	6.1231	+0.0073
29.07 15:50	6.114	+0.0166
29.07 14:50	6.127	+0.0007
29.07 13:50	6.0929	-0.0007
29.07 12:50	6.1484	+0.0297
29.07 11:50	6.0945	-0.0009
29.07 10:50	6.11	+0.0005
29.07 09:50	6.1243	-0.0261
29.07 08:50	6.1358	+0.0043
29.07 07:50	6.115	-0.0268
29.07 06:50	6.208	+0.0146
29.07 05:50	6.175	-0.0159
29.07 04:50	6.184	-0.01
29.07 03:50	6.2061	-0.0027
29.07 02:50	6.1681	-0.001
29.07 01:50	6.142	+0.0063
29.07 00:50	6.1394	+0.0142
28.07 23:50	6.1229	+0.0127
28.07 22:50	6.1207	-0.0089
28.07 21:50	6.1361	+0.0063
28.07 20:50	6.0915	+0.0447
28.07 19:50	6.0884	-0.0097
28.07 18:50	6.0906	+0.0239
28.07 17:50	6.0239	+0.0397
28.07 16:50	6.0137	+0.0159
28.07 15:50	6.0194	+0.0017
28.07 14:50	6.0133	-0.0088
28.07 13:50	6.0266	-0.0005
28.07 12:50	6.0447	+0.0115
28.07 11:50	6.0441	+0.0052
28.07 10:50	5.9971	+0.0145
28.07 09:50	6.0114	+0.0123
28.07 08:50	5.979	+0.001
28.07 07:50	5.9526	+0.0036
28.07 06:50	5.9182	-0.0037
28.07 05:50	5.9259	+0.0026
28.07 04:50	5.8741	+0.0197
28.07 03:50	5.9371	+0.0072
28.07 02:50	5.9183	+0.01
28.07 01:50	5.9371	+0.0014
28.07 00:50	5.9664	+0.0032
27.07 23:50	5.9819	+0.0277
27.07 22:50	5.9757	-0.002
27.07 21:50	5.9465	+0.0015
27.07 20:50	5.9397	-0.0009
27.07 19:50	5.9478	+0.0479
27.07 18:50	5.9022	+0.028
27.07 17:50	5.9291	-0.0075
27.07 16:50	5.9616	+0.0419
27.07 15:50	5.9846	+0.0086
27.07 14:50	5.9642	+0.0027
27.07 13:50	5.9279	-0.0075
27.07 12:50	5.9049	-0.0008
27.07 11:50	5.8936	-0.0349
27.07 10:50	5.9321	-0.0164
27.07 09:50	5.9688	-0.0152
27.07 08:50	6.0307	-0.0244
27.07 07:50	6.047	+0.0092
27.07 06:50	6.0734	+0.0084
27.07 05:50	6.0881	+0.0413
27.07 04:50	6.0685	-0.0107
27.07 03:50	5.9645	-0.0101
27.07 02:50	5.9942	+0.0199
27.07 01:50	5.977	+0.0034
27.07 00:50	5.949	+0.0035
26.07 23:50	5.9422	-0.0003
26.07 22:50	5.9388	-0.0058
26.07 21:50	5.9517	-0.0013
26.07 20:50	5.9525	+0.001
26.07 19:50	5.9542	-0.0046
26.07 18:50	5.966	-0.0005
26.07 17:50	5.9232	+0.0011
26.07 16:50	5.8557	-0.0127
26.07 15:50	5.8464	-0.0055
26.07 14:50	5.8433	+0.0084
26.07 13:50	5.8135	-0.0147
26.07 12:50	5.8561	-0.0133
26.07 11:50	5.8889	-0.0005
26.07 10:50	5.8616	+0.0026
26.07 09:50	5.8749	+0.0086
26.07 08:50	5.8662	-0.026
26.07 07:50	5.942	-0.0117
26.07 06:50	5.9542	-0.014
26.07 05:50	5.9331	-0.0008
26.07 04:50	6.0355	-0.0819
26.07 03:50	6.0619	-0.0049
26.07 02:50	6.0676	-0.0045
26.07 01:50	6.1283	+0.0016
26.07 00:50	6.1343	+0.0013
25.07 23:50	6.1023	-
25.07 22:50	6.1008	+0.0099
25.07 21:50	6.1019	-0.0148
25.07 20:50	6.1067	+0.0056
25.07 19:50	6.0854	-0.0091
25.07 18:50	6.0674	+0.0181
25.07 17:50	6.0839	+0.0638
25.07 16:50	6.1181	+0.0205
25.07 15:50	6.0661	+0.0844
25.07 14:50	5.9657	+0.0037
25.07 13:50	6.0815	+0.0432
25.07 12:50	6.2579	-0.0009
25.07 11:50	6.1756	+0.1124
25.07 10:50	6.0938	+0.0042
25.07 09:50	5.8096	+0.0006
25.07 08:50	5.8349	+0.0003
25.07 07:50	5.8416	-0.0056
25.07 06:50	5.8458	-0.0155
25.07 05:50	5.8544	-0.0067
25.07 04:50	5.8645	-0.0149
25.07 03:50	5.8599	-0.0051
25.07 02:50	5.8939	-0.0036
25.07 01:50	5.895	+0.0004
25.07 00:50	5.871	+0.0018
24.07 23:50	5.9294	+0.0092
24.07 22:50	5.9194	+0.0082
24.07 21:50	5.9184	+0.0072
24.07 20:50	5.9223	+0.0161
24.07 19:50	5.9296	+0.0269
24.07 18:50	5.8956	+0.0011
24.07 17:50	5.9425	-0.0183
24.07 16:50	5.9281	-0.0049
24.07 15:50	5.9783

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 5.6159

макс: 6.758

за месяц:

6.0496

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	6.0869	-0.0277
29.07.2026	6.1146	+0.0648
28.07.2026	6.0498	+0.0591
27.07.2026	5.9907	+0.0703
26.07.2026	5.9204	-0.1195
25.07.2026	6.0399	+0.0819
24.07.2026	5.958	-0.0904
23.07.2026	6.0484	-0.0327
22.07.2026	6.0811	-0.0714
21.07.2026	6.1525	+0.0709
20.07.2026	6.0816	+0.0095
19.07.2026	6.0721	+0.0331
18.07.2026	6.039	-0.0456
17.07.2026	6.0846	-0.1906
16.07.2026	6.2752	+0.1245
15.07.2026	6.1507	+0.1033
14.07.2026	6.0474	+0.0065
13.07.2026	6.0409	-0.0343
12.07.2026	6.0752	-0.3159
11.07.2026	6.3911	-0.3669
10.07.2026	6.758	+0.4037
09.07.2026	6.3543	+0.0826
08.07.2026	6.2717	+0.1839
07.07.2026	6.0878	+0.26
06.07.2026	5.8278	-0.025
05.07.2026	5.8528	-0.0041
04.07.2026	5.8569	-0.1031
03.07.2026	5.96	-0.3882
02.07.2026	6.3482	+0.3151
01.07.2026	6.0331	+0.4172
30.06.2026	5.6159

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 4.8138

макс: 6.758

за квартал:

6.0496

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	6.0869	-0.0277
29.07.2026	6.1146	+0.0648
28.07.2026	6.0498	+0.0591
27.07.2026	5.9907	+0.0703
26.07.2026	5.9204	-0.1195
25.07.2026	6.0399	+0.0819
24.07.2026	5.958	-0.0904
23.07.2026	6.0484	-0.0327
22.07.2026	6.0811	-0.0714
21.07.2026	6.1525	+0.0709
20.07.2026	6.0816	+0.0095
19.07.2026	6.0721	+0.0331
18.07.2026	6.039	-0.0456
17.07.2026	6.0846	-0.1906
16.07.2026	6.2752	+0.1245
15.07.2026	6.1507	+0.1033
14.07.2026	6.0474	+0.0065
13.07.2026	6.0409	-0.0343
12.07.2026	6.0752	-0.3159
11.07.2026	6.3911	-0.3669
10.07.2026	6.758	+0.4037
09.07.2026	6.3543	+0.0826
08.07.2026	6.2717	+0.1839
07.07.2026	6.0878	+0.26
06.07.2026	5.8278	-0.025
05.07.2026	5.8528	-0.0041
04.07.2026	5.8569	-0.1031
03.07.2026	5.96	-0.3882
02.07.2026	6.3482	+0.3151
01.07.2026	6.0331	+0.4172
30.06.2026	5.6159	+0.2134
29.06.2026	5.4025	+0.1671
28.06.2026	5.2354	-0.0865
27.06.2026	5.3219	+0.2691
26.06.2026	5.0528	-0.1221
25.06.2026	5.1749	+0.1676
24.06.2026	5.0073	-0.0781
23.06.2026	5.0854	-0.3027
22.06.2026	5.3881	-0.042
21.06.2026	5.4301	-0.0577
20.06.2026	5.4878	-0.2071
19.06.2026	5.6949	-0.0844
18.06.2026	5.7793	+0.0779
17.06.2026	5.7014	+0.0252
16.06.2026	5.6762	-0.0737
15.06.2026	5.7499	+0.064
14.06.2026	5.6859	-0.0456
13.06.2026	5.7315	+0.0325
12.06.2026	5.699	-0.1657
11.06.2026	5.8647	-0.0464
10.06.2026	5.9111	+0.5053
09.06.2026	5.4058	+0.2062
08.06.2026	5.1996	+0.2047
07.06.2026	4.9949	+0.1811
06.06.2026	4.8138	-0.1553
05.06.2026	4.9691	-0.3149
04.06.2026	5.284	-0.2621
03.06.2026	5.5461	-0.1041
02.06.2026	5.6502	-0.1121
01.06.2026	5.7623	-0.2532
31.05.2026	6.0155	+0.1853
30.05.2026	5.8302	+0.0997
29.05.2026	5.7305	-0.1266
28.05.2026	5.8571	-0.4259
27.05.2026	6.283	-0.0326
26.05.2026	6.3156	-0.289
25.05.2026	6.6046	+0.2364
24.05.2026	6.3682	+0.5851
23.05.2026	5.7831	+0.012
22.05.2026	5.7711	+0.1442
21.05.2026	5.6269	+0.333
20.05.2026	5.2939	+0.1419
19.05.2026	5.152	+0.1535
18.05.2026	4.9985	-0.1761
17.05.2026	5.1746	-0.0392
16.05.2026	5.2138	-0.3152
15.05.2026	5.529	-0.1658
14.05.2026	5.6948	-0.2327
13.05.2026	5.9275	-0.1092
12.05.2026	6.0367	-0.1539
11.05.2026	6.1906	-0.0089
10.05.2026	6.1995	+0.044
09.05.2026	6.1555	+0.0979
08.05.2026	6.0576	-0.166
07.05.2026	6.2236	-0.3711
06.05.2026	6.5947	+0.1437
05.05.2026	6.451	+0.6188
04.05.2026	5.8322	+0.0737
03.05.2026	5.7585	-0.0646
02.05.2026	5.8231	-0.0283
01.05.2026	5.8514

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот