Курсы криптовалют к Morpho

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Израильский шекель » Morpho

Курс Morpho (MORPHO) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 17:50:02
Стоимость Morpho (MORPHO) на текущий момент составляет 8.7078 ILS, а общий объем торгов за 24 часа – 201 532 513 ILS. Рыночная капитализация составляет 4 608 553 995 ILS. За последние 24 часа курс Morpho относительно израильского шекеля вырос на +10.97%. Изменение за неделю составило +31.65%.


	=
Калькулятор MORPHO - ILS / Обратный расчет: курс израильского шекеля к Morpho

Покупать MORPHO?Продавать MORPHO?

67%

33%

Графики

Динамика изменения курса morpho относительно израильского шекеля, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6357

макс: 8.8925

за сутки:

8.7078

Таблица изменений курса morpho : показать

Дата	Курс	+/-
24.09 17:50	8.7078	-0.1847
24.09 17:40	8.8925	+0.0504
24.09 17:30	8.8421	-0.0028
24.09 17:20	8.8449	+0.1209
24.09 17:10	8.724	-0.0603
24.09 17:03	8.7843	-0.014
24.09 17:00	8.7983	-0.0789
24.09 16:50	8.8772	+0.1322
24.09 16:40	8.745	-0.0146
24.09 16:30	8.7596	+0.3226
24.09 16:20	8.437	+0.0957
24.09 16:10	8.3413	+0.0909
24.09 16:00	8.2504	+0.0169
24.09 15:50	8.2335	+0.0709
24.09 15:40	8.1626	-0.0249
24.09 15:30	8.1875	-0.0227
24.09 15:20	8.2102	+0.025
24.09 15:10	8.1852	-0.002
24.09 15:03	8.1872	+0.0086
24.09 15:00	8.1786	-0.0644
24.09 14:50	8.243	+0.0002
24.09 14:40	8.2428	-0.0315
24.09 14:30	8.2743	-0.0012
24.09 14:20	8.2755	+0.0534
24.09 14:10	8.2221	+0.0348
24.09 14:00	8.1873	+0.0394
24.09 13:50	8.1479	+0.0213
24.09 13:40	8.1266	-0.002
24.09 13:30	8.1286	-0.0248
24.09 13:20	8.1534	-0.0468
24.09 13:10	8.2002	-0.0211
24.09 13:03	8.2213	-0.0058
24.09 13:00	8.2271	+0.0773
24.09 12:50	8.1498	+0.0058
24.09 12:40	8.144	-0.0905
24.09 12:30	8.2345	-0.0668
24.09 12:20	8.3013	-0.0049
24.09 12:10	8.3062	+0.0464
24.09 12:00	8.2598	+0.038
24.09 11:50	8.2218	+0.022
24.09 11:40	8.1998	-0.0296
24.09 11:30	8.2294	-0.1022
24.09 11:20	8.3316	-0.0159
24.09 11:10	8.3475	+0.0257
24.09 11:03	8.3218	+0.0119
24.09 11:00	8.3099	-0.0028
24.09 10:50	8.3127	+0.0561
24.09 10:40	8.2566	+0.0384
24.09 10:30	8.2182	+0.0141
24.09 10:20	8.2041	+0.0295
24.09 10:10	8.1746	-0.044
24.09 10:00	8.2186	+0.0539
24.09 09:50	8.1647	+0.0035
24.09 09:40	8.1612	-0.0253
24.09 09:30	8.1865	+0.0066
24.09 09:20	8.1799	+0.004
24.09 09:10	8.1759	+0.0188
24.09 09:03	8.1571	-0.0178
24.09 09:00	8.1749	-0.0172
24.09 08:50	8.1921	+0.0008
24.09 08:40	8.1913	+0.0081
24.09 08:30	8.1832	+0.0831
24.09 08:20	8.1001	+0.0146
24.09 08:10	8.0855	+0.0937
24.09 08:00	7.9918	+0.091
24.09 07:50	7.9008	-0.0222
24.09 07:40	7.923	+0.0225
24.09 07:30	7.9005	-0.016
24.09 07:20	7.9165	+0.0345
24.09 07:10	7.882	-0.0269
24.09 07:03	7.9089	-0.0046
24.09 07:00	7.9135	+0.0036
24.09 06:50	7.9099	+0.0231
24.09 06:40	7.8868	-0.0021
24.09 06:30	7.8889	-0.005
24.09 06:20	7.8939	-0.0277
24.09 06:10	7.9216	+0.0226
24.09 06:00	7.899	+0.0023
24.09 05:50	7.8967	+0.0545
24.09 05:40	7.8422	+0.0109
24.09 05:30	7.8313	+0.0492
24.09 05:20	7.7821	-0.0075
24.09 05:10	7.7896	-0.0276
24.09 05:03	7.8172	+0.0021
24.09 05:00	7.8151	-0.0062
24.09 04:50	7.8213	-0.0265
24.09 04:40	7.8478	+0.0191
24.09 04:30	7.8287	+0.0172
24.09 04:20	7.8115	+0.0427
24.09 04:10	7.7688	+0.0001
24.09 04:00	7.7687	-0.0122
24.09 03:50	7.7809	-0.0117
24.09 03:40	7.7926	-0.0167
24.09 03:30	7.8093	+0.0023
24.09 03:20	7.807	-0.0068
24.09 03:10	7.8138	+0.0095
24.09 03:03	7.8043	+0.0034
24.09 03:00	7.8009	+0.0226
24.09 02:50	7.7783	+0.0052
24.09 02:40	7.7731	-0.0134
24.09 02:30	7.7865	-0.0007
24.09 02:20	7.7872	+0.011
24.09 02:10	7.7762	+0.0428
24.09 02:00	7.7334	+0.0145
24.09 01:50	7.7189	+0.0168
24.09 01:40	7.7021	-0.0174
24.09 01:30	7.7195	+0.0044
24.09 01:20	7.7151	+0.027
24.09 01:10	7.6881	-0.0074
24.09 01:03	7.6955	+0.0043
24.09 01:00	7.6912	-0.0155
24.09 00:50	7.7067	+0.0204
24.09 00:40	7.6863	+0.0022
24.09 00:30	7.6841	+0.0022
24.09 00:20	7.6819	-0.0155
24.09 00:10	7.6974	-0.0718
24.09 00:00	7.7692	-0.0131
23.09 23:50	7.7823	+0.0119
23.09 23:40	7.7704	+0.0337
23.09 23:30	7.7367	-0.0337
23.09 23:20	7.7704	-0.0013
23.09 23:10	7.7717	-0.0085
23.09 23:03	7.7802	+0.003
23.09 23:00	7.7772	-0.0167
23.09 22:50	7.7939	+0.0133
23.09 22:40	7.7806	+0.0179
23.09 22:30	7.7627	+0.0767
23.09 22:20	7.686	+0.0503
23.09 22:10	7.6357	-0.0216
23.09 22:00	7.6573	+0.0122
23.09 21:50	7.6451	-0.0135
23.09 21:40	7.6586	-0.0581
23.09 21:30	7.7167	-0.035
23.09 21:20	7.7517	-0.0177
23.09 21:10	7.7694	-0.0136
23.09 21:03	7.783	+0.0041
23.09 21:00	7.7789	-0.0196
23.09 20:50	7.7985	+0.0115
23.09 20:40	7.787	-0.0254
23.09 20:30	7.8124	+0.014
23.09 20:20	7.7984	-0.0169
23.09 20:10	7.8153	-0.0484
23.09 20:00	7.8637	+0.0344
23.09 19:50	7.8293	-0.0316
23.09 19:40	7.8609	-0.0135
23.09 19:30	7.8744	+0.0077
23.09 19:20	7.8667	+0.0511
23.09 19:10	7.8156	-0.0464
23.09 19:03	7.862	-0.0233
23.09 19:00	7.8853	-0.0018
23.09 18:50	7.8871	+0.0028
23.09 18:40	7.8843	+0.0294
23.09 18:30	7.8549	+0.0152
23.09 18:20	7.8397	-0.0112
23.09 18:14	7.8509	+0.0038
23.09 18:00	7.8471

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6142

макс: 8.8925

за неделю:

8.7078

Таблица изменений курса morpho : показать

Дата	Курс	+/-
24.09 17:50	8.7078	-0.0789
24.09 16:50	8.8772	+0.0169
24.09 15:50	8.2335	-0.0644
24.09 14:50	8.243	+0.0394
24.09 13:50	8.1479	+0.0773
24.09 12:50	8.1498	+0.038
24.09 11:50	8.2218	-0.0028
24.09 10:50	8.3127	+0.0539
24.09 09:50	8.1647	-0.0172
24.09 08:50	8.1921	+0.091
24.09 07:50	7.9008	+0.0036
24.09 06:50	7.9099	+0.0023
24.09 05:50	7.8967	-0.0062
24.09 04:50	7.8213	-0.0122
24.09 03:50	7.7809	+0.0226
24.09 02:50	7.7783	+0.0145
24.09 01:50	7.7189	-0.0155
24.09 00:50	7.7067	-0.0131
23.09 23:50	7.7823	-0.0167
23.09 22:50	7.7939	+0.0122
23.09 21:50	7.6451	-0.0196
23.09 20:50	7.7985	+0.0344
23.09 19:50	7.8293	-0.0018
23.09 18:50	7.8871	+0.119
23.09 17:50	7.7281	-0.0165
23.09 16:50	7.8386	+0.0026
23.09 15:50	7.8392	+0.0743
23.09 14:50	7.7663	-0.0043
23.09 13:50	7.8808	+0.0366
23.09 12:50	7.8156	-0.0787
23.09 11:50	7.8592	+0.0173
23.09 10:50	7.7913	+0.0012
23.09 09:50	7.9035	-0.1615
23.09 08:50	7.9941	-0.0112
23.09 07:50	8.0719	-0.0158
23.09 06:50	8.1163	-0.0452
23.09 05:50	8.1366	-0.0159
23.09 04:50	7.9265	-0.0174
23.09 03:50	7.9105	-0.0099
23.09 02:50	7.8729	-0.0214
23.09 01:50	7.8531	+0.0372
23.09 00:50	7.7415	-0.0081
22.09 23:50	7.7786	-0.0173
22.09 22:50	7.8771	-0.029
22.09 21:50	7.9142	+0.035
22.09 20:50	7.8701	+0.0368
22.09 19:50	7.7791	-0.0206
22.09 18:50	7.8196	+0.0349
22.09 17:50	7.7428	-0.0124
22.09 16:50	7.8904	+0.056
22.09 15:50	7.8654	+0.0285
22.09 14:50	7.7905	-0.0011
22.09 13:50	7.7377	+0.0094
22.09 12:50	7.8665	+0.0426
22.09 11:50	7.8492	+0.0105
22.09 10:50	7.786	-0.0096
22.09 09:50	7.8569	-0.0189
22.09 08:50	7.8947	-0.001
22.09 07:50	7.8292	-0.0204
22.09 06:50	7.8726	-0.0575
22.09 05:50	7.9213	-0.0036
22.09 04:50	7.9177	-0.0393
22.09 03:50	8.0545	+0.0172
22.09 02:50	7.9934	-0.0041
22.09 01:50	7.9676	-0.0001
22.09 00:50	8.0033	+0.0183
21.09 23:50	8.0645	-0.0008
21.09 22:50	8.0758	+0.0218
21.09 21:50	8.1007	-0.0089
21.09 20:50	8.0675	-0.0229
21.09 19:50	8.2376	+0.0093
21.09 18:50	8.2733	-0.0045
21.09 17:50	8.3159	+0.0198
21.09 16:50	8.3364	+0.0839
21.09 15:50	8.3028	-0.1298
21.09 14:50	8.3475	-0.0534
21.09 13:50	8.4779	-0.0392
21.09 12:50	8.5071	-0.0157
21.09 11:50	8.4166	+0.1022
21.09 10:50	8.2903	-0.0368
21.09 09:50	8.4224	-0.0104
21.09 08:50	8.4662	-0.0237
21.09 07:50	8.4715	+0.0654
21.09 06:50	8.545	+0.05
21.09 05:50	8.2379	-0.0997
21.09 04:50	8.3504	-0.0018
21.09 03:50	8.4145	-0.0037
21.09 02:50	8.2	-0.0295
21.09 01:50	8.2499	+0.0787
21.09 00:50	8.2492	-0.0355
20.09 23:50	8.2552	-0.0198
20.09 22:50	8.2926	+0.0282
20.09 21:50	8.2206	-0.0064
20.09 20:50	8.2166	+0.0564
20.09 19:50	7.9796	+0.0215
20.09 18:50	7.6409	+0.0052
20.09 17:50	7.5554	-0.0012
20.09 16:50	7.5595	+0.043
20.09 15:50	7.5347	+0.0978
20.09 14:50	7.5483	-0.0034
20.09 13:50	7.5602	-0.0123
20.09 12:50	7.6288	-0.0063
20.09 11:50	7.6053	-0.0485
20.09 10:50	7.7039	-0.0062
20.09 09:50	7.733	+0.0119
20.09 08:50	7.7727	+0.037
20.09 07:50	7.7663	+0.0275
20.09 06:50	7.7531	-0.1539
20.09 05:50	7.8616	-0.0142
20.09 04:50	8.044	+0.003
20.09 03:50	7.948	-0.0071
20.09 02:50	7.8718	+0.0102
20.09 01:50	7.8437	+0.0117
20.09 00:50	7.8341	-0.0192
19.09 23:50	7.8692	-0.037
19.09 22:50	7.894	-0.0016
19.09 21:50	7.9798	+0.0135
19.09 20:50	7.9638	+0.0107
19.09 19:50	8.2053	+0.0209
19.09 18:50	8.2274	+0.0033
19.09 17:50	8.1855	-0.0025
19.09 16:50	8.3274	+0.0011
19.09 15:50	8.2735	-0.0276
19.09 14:50	8.2561	+0.0045
19.09 13:50	8.4358	-0.0157
19.09 12:50	8.5279	+0.0229
19.09 11:50	8.3506	+0.0246
19.09 10:50	8.1816	+0.008
19.09 09:50	8.3197	+0.0228
19.09 08:50	8.2102	+0.0865
19.09 07:50	8.3669	+0.0372
19.09 06:50	8.2048	-0.0148
19.09 05:50	8.3295	-0.0331
19.09 04:50	8.0544	-0.0417
19.09 03:50	7.8397	+0.0436
19.09 02:50	7.495	+0.0872
19.09 01:50	7.3898	-0.0065
19.09 00:50	7.2742	-0.0233
18.09 23:50	7.3202	-0.0138
18.09 22:50	7.3124	-0.0078
18.09 21:50	7.2797	+0.0115
18.09 20:50	7.3655	-0.0346
18.09 19:50	7.3769	-0.0156
18.09 18:50	7.3719	+0.0138
18.09 17:50	7.3599	-0.1009
18.09 16:50	7.3919	+0.0552
18.09 15:50	7.3287	+0.024
18.09 14:50	7.1567	-0.0503
18.09 13:50	7.2549	+0.0571
18.09 12:50	7.0534	-0.0066
18.09 11:50	7.1915	+0.0432
18.09 10:50	7.2129	+0.0044
18.09 09:50	7.0086	-0.0293
18.09 08:50	7.0029	+0.0005
18.09 07:50	7.023	-0.0033
18.09 06:50	7.0653	-0.0216
18.09 05:50	6.9392	-0.0033
18.09 04:50	6.869	+0.0252
18.09 03:50	6.7418	+0.0047
18.09 02:50	6.7152	+0.0033
18.09 01:50	6.6678	-0.0059
18.09 00:50	6.6938	+0.0119
17.09 23:50	6.6973	+0.0328
17.09 22:50	6.7079	-0.0139
17.09 21:50	6.7296	+0.0017
17.09 20:50	6.6606	+0.0094
17.09 19:50	6.6354	+0.0046
17.09 18:50	6.6142

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 6.3002

макс: 8.8925

за месяц:

8.7078

Таблица изменений курса morpho : показать

Дата	Курс	+/-
23.09.2026	7.881	+0.0272
22.09.2026	7.8538	-0.4076
21.09.2026	8.2614	+0.399
20.09.2026	7.8624	-0.2765
19.09.2026	8.1389	+0.9321
18.09.2026	7.2068	+0.6591
17.09.2026	6.5477	+0.2475
16.09.2026	6.3002	-0.1988
15.09.2026	6.499	-0.2074
14.09.2026	6.7064	+0.0604
13.09.2026	6.646	-0.244
12.09.2026	6.89	-0.1992
11.09.2026	7.0892	+0.1117
10.09.2026	6.9775	-0.1109
09.09.2026	7.0884	-0.203
08.09.2026	7.2914	-0.3274
07.09.2026	7.6188	-0.0975
06.09.2026	7.7163	+0.134
05.09.2026	7.5823	+0.0575
04.09.2026	7.5248	+0.0164
03.09.2026	7.5084	-0.189
02.09.2026	7.6974	+0.0158
01.09.2026	7.6816	-0.0069
31.08.2026	7.6885	+0.3194
30.08.2026	7.3691	+0.1572
29.08.2026	7.2119	-0.2419
28.08.2026	7.4538	-0.2342
27.08.2026	7.688	+0.236
26.08.2026	7.452

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 5.0528

макс: 8.8925

за квартал:

8.7078

Таблица изменений курса morpho : показать

Дата	Курс	+/-
23.09.2026	7.881	+0.0272
22.09.2026	7.8538	-0.4076
21.09.2026	8.2614	+0.399
20.09.2026	7.8624	-0.2765
19.09.2026	8.1389	+0.9321
18.09.2026	7.2068	+0.6591
17.09.2026	6.5477	+0.2475
16.09.2026	6.3002	-0.1988
15.09.2026	6.499	-0.2074
14.09.2026	6.7064	+0.0604
13.09.2026	6.646	-0.244
12.09.2026	6.89	-0.1992
11.09.2026	7.0892	+0.1117
10.09.2026	6.9775	-0.1109
09.09.2026	7.0884	-0.203
08.09.2026	7.2914	-0.3274
07.09.2026	7.6188	-0.0975
06.09.2026	7.7163	+0.134
05.09.2026	7.5823	+0.0575
04.09.2026	7.5248	+0.0164
03.09.2026	7.5084	-0.189
02.09.2026	7.6974	+0.0158
01.09.2026	7.6816	-0.0069
31.08.2026	7.6885	+0.3194
30.08.2026	7.3691	+0.1572
29.08.2026	7.2119	-0.2419
28.08.2026	7.4538	-0.2342
27.08.2026	7.688	+0.236
26.08.2026	7.452	+0.0036
23.08.2026	7.4484	+0.6358
22.08.2026	6.8126	-0.1946
21.08.2026	7.0072	+0.2641
20.08.2026	6.7431	+0.5226
19.08.2026	6.2205	-0.1705
18.08.2026	6.391	+0.2309
17.08.2026	6.1601	+0.296
16.08.2026	5.8641	+0.0987
15.08.2026	5.7654	+0.055
14.08.2026	5.7104	-0.0962
13.08.2026	5.8066	-0.0651
12.08.2026	5.8717	-0.0152
11.08.2026	5.8869	+0.0776
10.08.2026	5.8093	+0.0263
09.08.2026	5.783	+0.0816
08.08.2026	5.7014	+0.0817
07.08.2026	5.6197	-0.1063
06.08.2026	5.726	+0.0729
05.08.2026	5.6531	-0.0752
04.08.2026	5.7283	-0.1281
03.08.2026	5.8564	-0.0936
02.08.2026	5.95	-0.0655
01.08.2026	6.0155	-0.0586
31.07.2026	6.0741	-0.0128
30.07.2026	6.0869	-0.0277
29.07.2026	6.1146	+0.0648
28.07.2026	6.0498	+0.0591
27.07.2026	5.9907	+0.0703
26.07.2026	5.9204	-0.1195
25.07.2026	6.0399	+0.0819
24.07.2026	5.958	-0.0904
23.07.2026	6.0484	-0.0327
22.07.2026	6.0811	-0.0714
21.07.2026	6.1525	+0.0709
20.07.2026	6.0816	+0.0095
19.07.2026	6.0721	+0.0331
18.07.2026	6.039	-0.0456
17.07.2026	6.0846	-0.1906
16.07.2026	6.2752	+0.1245
15.07.2026	6.1507	+0.1033
14.07.2026	6.0474	+0.0065
13.07.2026	6.0409	-0.0343
12.07.2026	6.0752	-0.3159
11.07.2026	6.3911	-0.3669
10.07.2026	6.758	+0.4037
09.07.2026	6.3543	+0.0826
08.07.2026	6.2717	+0.1839
07.07.2026	6.0878	+0.26
06.07.2026	5.8278	-0.025
05.07.2026	5.8528	-0.0041
04.07.2026	5.8569	-0.1031
03.07.2026	5.96	-0.3882
02.07.2026	6.3482	+0.3151
01.07.2026	6.0331	+0.4172
30.06.2026	5.6159	+0.2134
29.06.2026	5.4025	+0.1671
28.06.2026	5.2354	-0.0865
27.06.2026	5.3219	+0.2691
26.06.2026	5.0528	-0.1221
25.06.2026	5.1749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот