Курсы криптовалют к Morpho

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Израильский шекель » Morpho

Курс Morpho (MORPHO) к израильскому шекелю (ILS)

Обновлено: 09.11.2026 21:40:02
Стоимость Morpho (MORPHO) на текущий момент составляет 6.4863 ILS, а общий объем торгов за 24 часа – 64 868 968 ILS. Рыночная капитализация составляет 3 495 516 470 ILS. За последние 24 часа курс Morpho относительно израильского шекеля снизился на -2.01%. Изменение за неделю составило -3.95%.


	=
Калькулятор MORPHO - ILS / Обратный расчет: курс израильского шекеля к Morpho

Покупать MORPHO?Продавать MORPHO?

33%

67%

Графики

Динамика изменения курса morpho относительно израильского шекеля, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3483

макс: 6.6369

за сутки:

6.4863

Таблица изменений курса morpho : показать

Дата	Курс	+/-
09.11 21:40	6.4863	+0.024
09.11 21:30	6.4623	-0.0187
09.11 21:20	6.481	-0.0234
09.11 21:10	6.5044	+0.0114
09.11 21:03	6.493	-0.0012
09.11 21:00	6.4942	+0.0092
09.11 20:50	6.485	-0.0091
09.11 20:40	6.4941	-0.0163
09.11 20:30	6.5104	-0.0245
09.11 20:20	6.5349	+0.0063
09.11 20:10	6.5286	+0.0021
09.11 20:00	6.5265	+0.0048
09.11 19:50	6.5217	-0.0074
09.11 19:40	6.5291	-0.0294
09.11 19:30	6.5585	-0.0184
09.11 19:20	6.5769	-0.0207
09.11 19:10	6.5976	-0.034
09.11 19:03	6.6316	-0.0053
09.11 19:00	6.6369	+0.0052
09.11 18:50	6.6317	+0.026
09.11 18:40	6.6057	+0.017
09.11 18:30	6.5887	+0.0123
09.11 18:20	6.5764	+0.0069
09.11 18:10	6.5695	-0.0033
09.11 18:00	6.5728	+0.0035
09.11 17:50	6.5693	+0.016
09.11 17:40	6.5533	-0.0114
09.11 17:30	6.5647	+0.0007
09.11 17:20	6.564	+0.0129
09.11 17:10	6.5511	-0.0093
09.11 17:03	6.5604	-0.0005
09.11 17:00	6.5609	+0.0109
09.11 16:50	6.55	-0.0132
09.11 16:40	6.5632	-0.0149
09.11 16:30	6.5781	-0.0024
09.11 16:20	6.5805	-0.0058
09.11 16:10	6.5863	-0.0144
09.11 16:00	6.6007	+0.0312
09.11 15:50	6.5695	+0.0584
09.11 15:40	6.5111	+0.0107
09.11 15:30	6.5004	+0.0216
09.11 15:20	6.4788	+0.012
09.11 15:10	6.4668	-0.0047
09.11 15:03	6.4715	-0.0028
09.11 15:00	6.4743	-0.0309
09.11 14:50	6.5052	-0.0026
09.11 14:40	6.5078	-0.0128
09.11 14:30	6.5206	+0.0019
09.11 14:20	6.5187	+0.0585
09.11 14:10	6.4602	+0.0011
09.11 14:00	6.4591	+0.004
09.11 13:50	6.4551	+0.0039
09.11 13:40	6.4512	-0.0202
09.11 13:30	6.4714	+0.0096
09.11 13:20	6.4618	+0.0021
09.11 13:10	6.4597	-0.0068
09.11 13:03	6.4665	-0.0064
09.11 13:00	6.4729	-0.0025
09.11 12:50	6.4754	-0.0042
09.11 12:40	6.4796	+0.0125
09.11 12:30	6.4671	-0.0175
09.11 12:20	6.4846	-0.0123
09.11 12:10	6.4969	+0.0072
09.11 12:00	6.4897	+0.0257
09.11 11:50	6.464	+0.0395
09.11 11:40	6.4245	+0.0194
09.11 11:30	6.4051	+0.0261
09.11 11:20	6.379	-0.0007
09.11 11:10	6.3797	-0.0133
09.11 11:03	6.393	+0.0039
09.11 11:00	6.3891	+0.0022
09.11 10:50	6.3869	-0.0083
09.11 10:40	6.3952	+0.0075
09.11 10:30	6.3877	+0.0004
09.11 10:20	6.3873	-0.0161
09.11 10:10	6.4034	-0.0278
09.11 10:00	6.4312	+0.011
09.11 09:50	6.4202	-0.0109
09.11 09:40	6.4311	+0.0013
09.11 09:30	6.4298	+0.0055
09.11 09:20	6.4243	-0.0242
09.11 09:10	6.4485	-0.0015
09.11 09:03	6.45	-0.0015
09.11 09:00	6.4515	-0.0135
09.11 08:50	6.465	+0.0147
09.11 08:40	6.4503	-0.0066
09.11 08:30	6.4569	-0.0041
09.11 08:20	6.461	-0.0005
09.11 08:10	6.4615	-0.0248
09.11 08:00	6.4863	-0.0099
09.11 07:50	6.4962	-0.0186
09.11 07:40	6.5148	+0.0056
09.11 07:30	6.5092	+0.0077
09.11 07:20	6.5015	-0.0049
09.11 07:10	6.5064	-0.003
09.11 07:03	6.5094	-0.006
09.11 07:00	6.5154	-0.0132
09.11 06:50	6.5286	+0.0137
09.11 06:40	6.5149	-0.0011
09.11 06:30	6.516	+0.0277
09.11 06:20	6.4883	-0.0373
09.11 06:10	6.5256	-0.0109
09.11 06:00	6.5365	-0.0296
09.11 05:50	6.5661	-0.0092
09.11 05:40	6.5753	+0.0176
09.11 05:30	6.5577	+0.0142
09.11 05:20	6.5435	+0.0076
09.11 05:10	6.5359	-0.0012
09.11 05:03	6.5371	-0.0029
09.11 05:00	6.54	+0.0334
09.11 04:50	6.5066	+0.0405
09.11 04:40	6.4661	+0.0244
09.11 04:30	6.4417	+0.0006
09.11 04:20	6.4411	-0.0397
09.11 04:10	6.4808	+0.0107
09.11 04:00	6.4701	+0.0178
09.11 03:50	6.4523	+0.0167
09.11 03:40	6.4356	+0.0116
09.11 03:30	6.424	-0.002
09.11 03:20	6.426	+0.0281
09.11 03:10	6.3979	-0.0022
09.11 03:03	6.4001	-0.0002
09.11 03:00	6.4003	-0.0098
09.11 02:50	6.4101	-0.0281
09.11 02:40	6.4382	-0.0355
09.11 02:30	6.4737	-0.0034
09.11 02:20	6.4771	+0.069
09.11 02:10	6.4081	+0.0522
09.11 02:00	6.3559	+0.002
09.11 01:50	6.3539	+0.0054
09.11 01:40	6.3485	+0.0002
09.11 01:30	6.3483	-0.0275
09.11 01:20	6.3758	+0.018
09.11 01:10	6.3578	-0.0209
09.11 01:03	6.3787	+0.0015
09.11 01:00	6.3772	-0.1593
09.11 00:50	6.5365	-0.0382
09.11 00:40	6.5747	-0.0097
09.11 00:30	6.5844	-0.0046
09.11 00:20	6.589	-0.002
09.11 00:10	6.591	+0.006
09.11 00:00	6.585	-0.0001
08.11 23:50	6.5851	+0.0028
08.11 23:40	6.5823	-0.0056
08.11 23:30	6.5879	+0.0038
08.11 23:20	6.5841	-0.005
08.11 23:10	6.5891	-0.0181
08.11 23:03	6.6072	-0.0039
08.11 23:00	6.6111	-0.0002
08.11 22:50	6.6113	+0.0006
08.11 22:40	6.6107	-0.0008
08.11 22:30	6.6115	+0.0109
08.11 22:20	6.6006	+0.0043
08.11 22:10	6.5963	-0.0229
08.11 22:00	6.6192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3483

макс: 7.1744

за неделю:

6.4863

Таблица изменений курса morpho : показать

Дата	Курс	+/-
09.11 21:40	6.4863	+0.0092
09.11 20:50	6.485	+0.0048
09.11 19:50	6.5217	+0.0052
09.11 18:50	6.6317	+0.0035
09.11 17:50	6.5693	+0.0109
09.11 16:50	6.55	+0.0312
09.11 15:50	6.5695	-0.0309
09.11 14:50	6.5052	+0.004
09.11 13:50	6.4551	-0.0025
09.11 12:50	6.4754	+0.0257
09.11 11:50	6.464	+0.0022
09.11 10:50	6.3869	+0.011
09.11 09:50	6.4202	-0.0135
09.11 08:50	6.465	-0.0099
09.11 07:50	6.4962	-0.0132
09.11 06:50	6.5286	-0.0296
09.11 05:50	6.5661	+0.0334
09.11 04:50	6.5066	+0.0178
09.11 03:50	6.4523	-0.0098
09.11 02:50	6.4101	+0.002
09.11 01:50	6.3539	-0.1593
09.11 00:50	6.5365	-0.0001
08.11 23:50	6.5851	-0.0002
08.11 22:50	6.6113	+0.0077
08.11 21:50	6.6115	+0.0078
08.11 20:50	6.5534	-0.0276
08.11 19:50	6.6213	+0.001
08.11 18:50	6.6267	-0.0013
08.11 17:50	6.6104	-0.0108
08.11 16:50	6.6498	+0.002
08.11 15:50	6.6631	-0.0045
08.11 14:50	6.6753	-0.0012
08.11 13:50	6.61	+0.0056
08.11 12:50	6.6227	-0.007
08.11 11:50	6.6731	+0.0006
08.11 10:50	6.6882	-0.0001
08.11 09:50	6.6571	+0.0024
08.11 08:50	6.6642	-0.0058
08.11 07:50	6.6428	-0.0042
08.11 06:50	6.661	+0.0068
08.11 05:50	6.6357	-0.0074
08.11 04:50	6.6604	+0.0043
08.11 03:50	6.6869	-0.0015
08.11 02:50	6.6942	+0.0005
08.11 01:50	6.6934	+0.0049
08.11 00:50	6.6629	-0.0216
07.11 23:50	6.7039	+0.0019
07.11 22:50	6.7509	+0.0106
07.11 21:50	6.7436	+0.0016
07.11 20:50	6.6913	-0.0007
07.11 19:50	6.6668	-0.0161
07.11 18:50	6.7074	+0.0094
07.11 17:50	6.7549	+0.0045
07.11 16:50	6.748	-0.0122
07.11 15:50	6.7557	+0.0053
07.11 14:50	6.7789	+0.005
07.11 13:50	6.7688	-0.0026
07.11 12:50	6.7556	+0.0063
07.11 11:50	6.7419	+0.0046
07.11 10:50	6.7643	-0.0025
07.11 09:50	6.7189	-0.0021
07.11 08:50	6.7163	+0.0041
07.11 07:50	6.6763	+0.012
07.11 06:50	6.6802	-0.0055
07.11 05:50	6.7095	+0.0041
07.11 04:50	6.722	+0.0028
07.11 03:50	6.7365	+0.0026
07.11 02:50	6.7188	-0.0006
07.11 01:50	6.7239	+0.0082
07.11 00:50	6.7147	-0.037
06.11 23:50	6.7592	-0.0077
06.11 22:50	6.7502	+0.0061
06.11 21:50	6.7431	+0.0152
06.11 20:50	6.6701	+0.0173
06.11 19:50	6.6664	-0.0245
06.11 18:50	6.6534	-0.0647
06.11 17:50	6.731	-0.0041
06.11 16:50	6.711	-0.0233
06.11 15:50	6.7367	+0.0037
06.11 14:50	6.663	+0.0088
06.11 13:50	6.6657	-0.0133
06.11 12:50	6.6796	-0.1
06.11 11:50	6.7932	+0.0328
06.11 10:50	6.7982	+0.003
06.11 09:50	6.8058	-0.0074
06.11 08:50	6.7855	-0.0137
06.11 07:50	6.779	-0.0156
06.11 06:50	6.8046	+0.0024
06.11 05:50	6.821	+0.0049
06.11 04:50	6.7789	-0.0067
06.11 03:50	6.7801	-0.0118
06.11 02:50	6.6508	+0.0045
06.11 01:50	6.6685	-0.0101
06.11 00:50	6.681	-0.0046
05.11 23:50	6.6848	-0.0329
05.11 22:50	6.7675	+0.0035
05.11 21:50	6.688	+0.0036
05.11 20:50	6.6297	-0.0326
05.11 19:50	6.6346	-0.0779
05.11 18:50	6.7214	+0.0073
05.11 17:50	6.9589	+0.0002
05.11 16:50	7.0674	+0.0101
05.11 15:50	7.022	+0.0051
05.11 14:50	7.105	-0.0089
05.11 13:50	7.1227	+0.0149
05.11 12:50	7.1291	+0.0007
05.11 11:50	7.1261	-0.0144
05.11 10:50	7.1113	+0.0153
05.11 09:58	7.1744	+0.0089
05.11 08:50	7.0719	-0.0146
05.11 07:50	7.0763	+0.0287
05.11 06:50	7.0928	-0.012
05.11 05:50	7.0935	-0.0204
05.11 04:50	7.1305	-0.0209
05.11 03:50	7.1567	+0.0115
05.11 02:50	7.0791	+0.0032
05.11 01:50	7.1424	+0.0016
05.11 00:50	7.0969	-0.024
04.11 23:50	7.001	-0.0379
04.11 22:50	7.0193	+0.0035
04.11 21:50	7.0243	-0.0023
04.11 20:50	7.0099	-0.0074
04.11 19:50	6.9723	-0.0402
04.11 18:50	7.0221	-0.0081
04.11 17:50	6.9747	-0.009
04.11 16:50	6.9314	+0.0016
04.11 15:50	7.0055	-0.0156
04.11 14:50	7.0526	-0.0003
04.11 13:50	7.0361	-0.0278
04.11 12:50	7.1349	-0.0015
04.11 11:50	7.1051	-0.0198
04.11 10:50	7.0564	+0.0029
04.11 09:50	6.9616	+0.0031
04.11 08:50	7.0063	+0.0518
04.11 07:50	6.8681	+0.0189
04.11 06:50	6.7407	+0.0375
04.11 05:50	6.7772	+0.0107
04.11 04:50	6.7595	+0.055
04.11 03:50	6.7781	-0.0103
04.11 02:50	6.7893	-0.0059
04.11 01:50	6.8098	-0.0084
04.11 00:50	6.8627	-0.007
03.11 23:50	6.846	-0.0529
03.11 22:50	6.9851	-0.0138
03.11 21:50	7.0294	+0.007
03.11 20:50	6.9756	+0.0513
03.11 19:50	6.8642	+0.0616
03.11 18:50	6.7603	+0.0572
03.11 17:50	6.6473	-0.0492
03.11 16:50	6.6627	-0.036
03.11 15:50	6.7104	-0.008
03.11 14:50	6.6955	-0.002
03.11 13:50	6.6165	-0.0336
03.11 12:50	6.6698	+0.0225
03.11 11:50	6.6457	-0.004
03.11 10:50	6.723	+0.0126
03.11 09:50	6.6397	+0.0082
03.11 08:50	6.6823	-0.0036
03.11 07:50	6.7394	+0.0149
03.11 06:50	6.7362	-0.0034
03.11 05:50	6.7665	-0.0047
03.11 04:50	6.8126	+0.0306
03.11 03:50	6.7727	-0.0107
03.11 02:50	6.812	+0.0033
03.11 01:50	6.7817	+0.0084
03.11 00:50	6.7864	-0.0053
02.11 23:50	6.7699	+0.0123
02.11 22:50	6.7527

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 6.336

макс: 7.588

за месяц:

6.4863

Таблица изменений курса morpho : показать

Дата	Курс	+/-
08.11.2026	6.62	-0.102
07.11.2026	6.722	-
06.11.2026	6.722	-0.253
05.11.2026	6.975	+0.0104
04.11.2026	6.9646	+0.1973
03.11.2026	6.7673	-0.1389
02.11.2026	6.9062	-0.3151
01.11.2026	7.2213	+0.2354
31.10.2026	6.9859	+0.5642
30.10.2026	6.4217	-0.4269
29.10.2026	6.8486	-0.0689
28.10.2026	6.9175	+0.3634
27.10.2026	6.5541	+0.2181
26.10.2026	6.336	-0.1595
25.10.2026	6.4955	-0.2521
24.10.2026	6.7476	-0.3122
23.10.2026	7.0598	-0.022
22.10.2026	7.0818	-0.1946
21.10.2026	7.2764	-0.2238
20.10.2026	7.5002	-0.0878
19.10.2026	7.588	+0.2889
18.10.2026	7.2991	-0.0314
17.10.2026	7.3305	-0.1346
16.10.2026	7.4651	+0.1763
15.10.2026	7.2888	+0.008
14.10.2026	7.2808	+0.0263
13.10.2026	7.2545	-0.2596
12.10.2026	7.5141	+0.0973
11.10.2026	7.4168	+0.0497
10.10.2026	7.3671	+0.0609
09.10.2026	7.3062

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 5.7104

макс: 8.529

за квартал:

6.4863

Таблица изменений курса morpho : показать

Дата	Курс	+/-
08.11.2026	6.62	-0.102
07.11.2026	6.722	-
06.11.2026	6.722	-0.253
05.11.2026	6.975	+0.0104
04.11.2026	6.9646	+0.1973
03.11.2026	6.7673	-0.1389
02.11.2026	6.9062	-0.3151
01.11.2026	7.2213	+0.2354
31.10.2026	6.9859	+0.5642
30.10.2026	6.4217	-0.4269
29.10.2026	6.8486	-0.0689
28.10.2026	6.9175	+0.3634
27.10.2026	6.5541	+0.2181
26.10.2026	6.336	-0.1595
25.10.2026	6.4955	-0.2521
24.10.2026	6.7476	-0.3122
23.10.2026	7.0598	-0.022
22.10.2026	7.0818	-0.1946
21.10.2026	7.2764	-0.2238
20.10.2026	7.5002	-0.0878
19.10.2026	7.588	+0.2889
18.10.2026	7.2991	-0.0314
17.10.2026	7.3305	-0.1346
16.10.2026	7.4651	+0.1763
15.10.2026	7.2888	+0.008
14.10.2026	7.2808	+0.0263
13.10.2026	7.2545	-0.2596
12.10.2026	7.5141	+0.0973
11.10.2026	7.4168	+0.0497
10.10.2026	7.3671	+0.0609
09.10.2026	7.3062	-0.1755
08.10.2026	7.4817	-0.3168
07.10.2026	7.7985	-0.4564
06.10.2026	8.2549	+0.011
05.10.2026	8.2439	-0.112
04.10.2026	8.3559	+0.2941
03.10.2026	8.0618	+0.1279
02.10.2026	7.9339	+0.2232
01.10.2026	7.7107	-0.0688
30.09.2026	7.7795	+0.1249
29.09.2026	7.6546	-0.265
28.09.2026	7.9196	-0.3718
27.09.2026	8.2914	-0.2376
25.09.2026	8.529	+0.2217
24.09.2026	8.3073	+0.4263
23.09.2026	7.881	+0.0272
22.09.2026	7.8538	-0.4076
21.09.2026	8.2614	+0.399
20.09.2026	7.8624	-0.2765
19.09.2026	8.1389	+0.9321
18.09.2026	7.2068	+0.6591
17.09.2026	6.5477	+0.2475
16.09.2026	6.3002	-0.1988
15.09.2026	6.499	-0.2074
14.09.2026	6.7064	+0.0604
13.09.2026	6.646	-0.244
12.09.2026	6.89	-0.1992
11.09.2026	7.0892	+0.1117
10.09.2026	6.9775	-0.1109
09.09.2026	7.0884	-0.203
08.09.2026	7.2914	-0.3274
07.09.2026	7.6188	-0.0975
06.09.2026	7.7163	+0.134
05.09.2026	7.5823	+0.0575
04.09.2026	7.5248	+0.0164
03.09.2026	7.5084	-0.189
02.09.2026	7.6974	+0.0158
01.09.2026	7.6816	-0.0069
31.08.2026	7.6885	+0.3194
30.08.2026	7.3691	+0.1572
29.08.2026	7.2119	-0.2419
28.08.2026	7.4538	-0.2342
27.08.2026	7.688	+0.236
26.08.2026	7.452	+0.0036
23.08.2026	7.4484	+0.6358
22.08.2026	6.8126	-0.1946
21.08.2026	7.0072	+0.2641
20.08.2026	6.7431	+0.5226
19.08.2026	6.2205	-0.1705
18.08.2026	6.391	+0.2309
17.08.2026	6.1601	+0.296
16.08.2026	5.8641	+0.0987
15.08.2026	5.7654	+0.055
14.08.2026	5.7104	-0.0962
13.08.2026	5.8066	-0.0651
12.08.2026	5.8717	-0.0152
11.08.2026	5.8869

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот