Курсы криптовалют к Morpho

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » Morpho

Курс Morpho (MORPHO) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость Morpho (MORPHO) на текущий момент составляет 17.8308 CNY, а общий объем торгов за 24 часа – 265 881 276 CNY. Рыночная капитализация составляет 9 432 547 968 CNY. За последние 24 часа курс Morpho относительно китайского юаня вырос на +2.04%. Изменение за неделю составило +27.82%.


	=
Калькулятор MORPHO - CNY / Обратный расчет: курс китайского юаня к Morpho

Покупать MORPHO?Продавать MORPHO?

67%

33%

Графики

Динамика изменения курса morpho относительно китайского юаня, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1586

макс: 18.1551

за сутки:

17.8308

Таблица изменений курса morpho : показать

Дата	Курс	+/-
23.09 08:20	17.8308	-0.035
23.09 08:10	17.8658	-0.0759
23.09 08:00	17.9417	-0.0341
23.09 07:50	17.9758	-0.0707
23.09 07:40	18.0465	-0.0262
23.09 07:30	18.0727	+0.0875
23.09 07:20	17.9852	+0.0332
23.09 07:10	17.952	-0.0945
23.09 07:03	18.0465	+0.007
23.09 07:00	18.0395	-0.0441
23.09 06:50	18.0836	+0.0445
23.09 06:40	18.0391	-0.0289
23.09 06:30	18.068	-0.0871
23.09 06:20	18.1551	+0.1426
23.09 06:10	18.0125	-0.0155
23.09 06:00	18.028	-0.0828
23.09 05:50	18.1108	-0.0113
23.09 05:40	18.1221	+0.0436
23.09 05:30	18.0785	+0.4271
23.09 05:20	17.6514	+0.0891
23.09 05:10	17.5623	-0.0443
23.09 05:03	17.6066	-0.0011
23.09 05:00	17.6077	-0.0513
23.09 04:50	17.659	-0.0845
23.09 04:40	17.7435	+0.0203
23.09 04:30	17.7232	+0.0077
23.09 04:20	17.7155	+0.0713
23.09 04:10	17.6442	+0.0597
23.09 04:00	17.5845	-0.0225
23.09 03:50	17.607	-0.0057
23.09 03:40	17.6127	-0.0208
23.09 03:30	17.6335	-0.0329
23.09 03:20	17.6664	+0.0529
23.09 03:10	17.6135	+0.0421
23.09 03:03	17.5714	+0.0702
23.09 03:00	17.5012	-0.018
23.09 02:50	17.5192	-0.0212
23.09 02:40	17.5404	-0.1272
23.09 02:30	17.6676	+0.119
23.09 02:20	17.5486	+0.0784
23.09 02:10	17.4702	+0.0427
23.09 02:00	17.4275	-0.0576
23.09 01:50	17.4851	+0.0339
23.09 01:40	17.4512	+0.0155
23.09 01:30	17.4357	+0.1308
23.09 01:20	17.3049	-0.0293
23.09 01:10	17.3342	+0.0145
23.09 01:03	17.3197	+0.0004
23.09 01:00	17.3193	+0.091
23.09 00:50	17.2283	+0.0319
23.09 00:40	17.1964	+0.0013
23.09 00:30	17.1951	+0.0145
23.09 00:20	17.1806	-0.0864
23.09 00:10	17.267	-0.0258
23.09 00:00	17.2928	-0.021
22.09 23:50	17.3138	-0.0161
22.09 23:40	17.3299	-0.032
22.09 23:30	17.3619	-0.0041
22.09 23:20	17.366	-0.0926
22.09 23:10	17.4586	-0.0579
22.09 23:03	17.5165	+0.0221
22.09 23:00	17.4944	-0.0227
22.09 22:50	17.5171	-0.0683
22.09 22:40	17.5854	-0.0596
22.09 22:30	17.645	+0.0431
22.09 22:20	17.6019	+0.0684
22.09 22:10	17.5335	-0.0014
22.09 22:00	17.5349	-0.0542
22.09 21:50	17.5891	-0.0017
22.09 21:40	17.5908	-0.002
22.09 21:30	17.5928	-0.026
22.09 21:20	17.6188	+0.0303
22.09 21:10	17.5885	+0.0088
22.09 21:03	17.5797	+0.0109
22.09 21:00	17.5688	+0.0835
22.09 20:50	17.4853	-0.065
22.09 20:40	17.5503	+0.0126
22.09 20:30	17.5377	+0.0369
22.09 20:20	17.5008	+0.0772
22.09 20:10	17.4236	+0.0589
22.09 20:00	17.3647	+0.0807
22.09 19:50	17.284	+0.0957
22.09 19:40	17.1883	-0.0122
22.09 19:30	17.2005	+0.0102
22.09 19:20	17.1903	-0.0637
22.09 19:10	17.254	-0.0513
22.09 19:03	17.3053	-0.0227
22.09 19:00	17.328	-0.0345
22.09 18:50	17.3625	+0.0168
22.09 18:40	17.3457	-0.0497
22.09 18:30	17.3954	+0.0611
22.09 18:20	17.3343	+0.0038
22.09 18:10	17.3305	+0.0611
22.09 18:00	17.2694	+0.0718
22.09 17:50	17.1976	-0.0185
22.09 17:40	17.2161	-0.2151
22.09 17:30	17.4312	-0.0624
22.09 17:20	17.4936	+0.0776
22.09 17:10	17.416	-0.0719
22.09 17:03	17.4879	-0.01
22.09 17:00	17.4979	-0.0001
22.09 16:50	17.498	-0.0456
22.09 16:40	17.5436	-0.0211
22.09 16:30	17.5647	-0.1118
22.09 16:20	17.6765	-0.0079
22.09 16:10	17.6844	+0.1176
22.09 16:00	17.5668	+0.0994
22.09 15:50	17.4674	+0.1192
22.09 15:40	17.3482	+0.0213
22.09 15:30	17.3269	+0.0193
22.09 15:20	17.3076	-0.0036
22.09 15:10	17.3112	-0.0153
22.09 15:03	17.3265	-0.038
22.09 15:00	17.3645	+0.073
22.09 14:50	17.2915	+0.1329
22.09 14:40	17.1586	-0.0236
22.09 14:30	17.1822	-0.0488
22.09 14:20	17.231	+0.0574
22.09 14:10	17.1736	+0.0017
22.09 14:00	17.1719	-0.0112
22.09 13:50	17.1831	-0.0296
22.09 13:40	17.2127	-0.0181
22.09 13:30	17.2308	-0.1989
22.09 13:20	17.4297	-0.0316
22.09 13:10	17.4613	-0.0104
22.09 13:03	17.4717	-0.0183
22.09 13:00	17.49	+0.0182
22.09 12:50	17.4718	-0.0262
22.09 12:40	17.498	+0.0328
22.09 12:30	17.4652	-0.0112
22.09 12:20	17.4764	+0.0575
22.09 12:10	17.4189	-0.1089
22.09 12:00	17.5278	+0.1217
22.09 11:50	17.4061	+0.129
22.09 11:40	17.2771	+0.0189
22.09 11:30	17.2582	-0.0528
22.09 11:20	17.311	+0.0226
22.09 11:10	17.2884	-0.0024
22.09 11:03	17.2908	+0.0016
22.09 11:00	17.2892	+0.0084
22.09 10:50	17.2808	+0.032
22.09 10:40	17.2488	-0.038
22.09 10:30	17.2868	-0.0808
22.09 10:20	17.3676	-0.0017
22.09 10:10	17.3693	-0.0474
22.09 10:00	17.4167	-0.0155
22.09 09:50	17.4322	-0.0148
22.09 09:40	17.447	+0.0293
22.09 09:30	17.4177	-0.0049
22.09 09:20	17.4226	+0.0121
22.09 09:10	17.4105	-0.0391
22.09 09:03	17.4496	-0.0244
22.09 09:00	17.474

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.786

макс: 18.8804

за неделю:

17.8308

Таблица изменений курса morpho : показать

Дата	Курс	+/-
23.09 08:20	17.8308	-0.0341
23.09 07:50	17.9758	-0.0441
23.09 06:50	18.0836	-0.0828
23.09 05:50	18.1108	-0.0513
23.09 04:50	17.659	-0.0225
23.09 03:50	17.607	-0.018
23.09 02:50	17.5192	-0.0576
23.09 01:50	17.4851	+0.091
23.09 00:50	17.2283	-0.021
22.09 23:50	17.3138	-0.0227
22.09 22:50	17.5171	-0.0542
22.09 21:50	17.5891	+0.0835
22.09 20:50	17.4853	+0.0807
22.09 19:50	17.284	-0.0345
22.09 18:50	17.3625	+0.0718
22.09 17:50	17.1976	-0.0001
22.09 16:50	17.498	+0.0994
22.09 15:50	17.4674	+0.073
22.09 14:50	17.2915	-0.0112
22.09 13:50	17.1831	+0.0182
22.09 12:50	17.4718	+0.1217
22.09 11:50	17.4061	+0.0084
22.09 10:50	17.2808	-0.0155
22.09 09:50	17.4322	-0.0736
22.09 08:50	17.5476	-0.0079
22.09 07:50	17.4077	-0.0373
22.09 06:50	17.4961	-0.1285
22.09 05:50	17.6049	-0.0089
22.09 04:50	17.5979	-0.0665
22.09 03:50	17.881	+0.0124
22.09 02:50	17.771	+0.0007
22.09 01:50	17.7038	-0.0082
22.09 00:50	17.7911	+0.0379
21.09 23:50	17.9299	+0.0041
21.09 22:50	17.9492	+0.0477
21.09 21:50	18.0053	-0.0245
21.09 20:50	17.9363	-0.0387
21.09 19:50	18.3022	+0.0178
21.09 18:50	18.3845	+0.0157
21.09 17:50	18.4534	+0.008
21.09 16:50	18.5347	+0.2034
21.09 15:50	18.4431	-0.2662
21.09 14:50	18.5202	-0.1315
21.09 13:50	18.8225	-0.08
21.09 12:50	18.8804	+0.0056
21.09 11:50	18.6391	+0.2301
21.09 10:50	18.3556	-0.0478
21.09 09:50	18.6143	-0.0031
21.09 08:50	18.6912	-0.0465
21.09 07:50	18.697	+0.1466
21.09 06:50	18.857	+0.09
21.09 05:50	18.1997	-0.2243
21.09 04:50	18.4522	+0.0015
21.09 03:50	18.5883	-0.0082
21.09 02:50	18.1145	-0.0362
21.09 01:50	18.1958	+0.1518
21.09 00:50	18.2161	-0.0785
20.09 23:50	18.2295	-0.0438
20.09 22:50	18.3121	+0.0555
20.09 21:50	18.1597	-0.0142
20.09 20:50	18.151	+0.1247
20.09 19:50	17.6273	+0.0474
20.09 18:50	16.8792	+0.0114
20.09 17:50	16.6903	-0.0026
20.09 16:50	16.6993	+0.0949
20.09 15:50	16.6446	+0.2161
20.09 14:50	16.6745	-0.0075
20.09 13:50	16.7008	-0.027
20.09 12:50	16.8523	-0.0141
20.09 11:50	16.8006	-0.1072
20.09 10:50	17.0184	-0.0136
20.09 09:50	17.0826	+0.0262
20.09 08:50	17.1704	+0.0818
20.09 07:50	17.1561	+0.0607
20.09 06:50	17.127	-0.34
20.09 05:50	17.3668	-0.0313
20.09 04:50	17.7695	+0.0066
20.09 03:50	17.5575	-0.0157
20.09 02:50	17.3893	+0.0225
20.09 01:50	17.3271	+0.0258
20.09 00:50	17.306	-0.0425
19.09 23:50	17.3835	-0.0818
19.09 22:50	17.4384	-0.0035
19.09 21:50	17.6278	+0.0298
19.09 20:50	17.5925	+0.0236
19.09 19:50	18.1259	+0.0463
19.09 18:50	18.1747	+0.0072
19.09 17:50	18.0822	-0.0055
19.09 16:50	18.3956	+0.0024
19.09 15:50	18.2766	-0.0608
19.09 14:50	18.2381	+0.0099
19.09 13:50	18.6351	-0.0148
19.09 12:50	18.8188	+0.0505
19.09 11:50	18.4275	+0.0544
19.09 10:50	18.0545	+0.0177
19.09 09:50	18.3592	+0.0503
19.09 08:50	18.1176	+0.191
19.09 07:50	18.4634	+0.0821
19.09 06:50	18.1057	-0.0327
19.09 05:50	18.381	-0.0729
19.09 04:50	17.7738	-0.092
19.09 03:50	17.3001	+0.0962
19.09 02:50	16.5393	+0.1688
19.09 01:50	16.331	+0.0059
19.09 00:50	16.0554	-0.0474
18.09 23:50	16.1529	-0.0314
18.09 22:50	16.1365	-0.0328
18.09 21:50	16.0799	+0.0251
18.09 20:50	16.2696	-0.064
18.09 19:50	16.2824	-0.0201
18.09 18:50	16.2569	+0.021
18.09 17:50	16.2399	-0.2284
18.09 16:50	16.3162	+0.0975
18.09 15:50	16.201	+0.0583
18.09 14:50	15.8156	-0.1223
18.09 13:50	16.0438	+0.1283
18.09 12:50	15.5963	-0.0243
18.09 11:50	15.9115	+0.0751
18.09 10:50	15.9794	+0.0294
18.09 09:50	15.5071	-0.0652
18.09 08:50	15.4949	+0.0046
18.09 07:50	15.5359	-0.0111
18.09 06:50	15.6331	-0.0693
18.09 05:50	15.3757	-0.0094
18.09 04:50	15.2222	+0.0727
18.09 03:50	14.9233	+0.0182
18.09 02:50	14.8566	+0.0065
18.09 01:50	14.7526	-0.0122
18.09 00:50	14.8093	+0.0237
17.09 23:50	14.8196	+0.0823
17.09 22:50	14.8332	-0.0315
17.09 21:50	14.8819	+0.0045
17.09 20:50	14.7284	+0.0149
17.09 19:50	14.6783	-0.0037
17.09 18:50	14.6454	-0.0328
17.09 17:50	14.6342	+0.113
17.09 16:50	14.3078	-0.014
17.09 15:50	14.429	+0.005
17.09 14:50	14.3486	+0.0117
17.09 13:50	14.4624	+0.0463
17.09 12:50	14.412	+0.013
17.09 11:50	14.4017	+0.0001
17.09 10:50	14.5148	-0.0195
17.09 09:50	14.3866	+0.0494
17.09 08:50	14.2733	+0.0702
17.09 07:50	14.1851	+0.0181
17.09 06:50	14.2278	-0.0086
17.09 05:50	14.1616	+0.0107
17.09 04:50	14.29	+0.0373
17.09 03:50	14.0481	+0.0485
17.09 02:50	14.0758	-0.0446
17.09 01:50	13.9083	+0.0154
17.09 00:50	14.0126	+0.1493
16.09 23:50	13.8538	+0.0059
16.09 22:50	13.8691	-0.1223
16.09 21:50	13.9274	+0.0484
16.09 20:50	13.786	+0.0016
16.09 19:50	13.9113	-0.0472
16.09 18:50	14.0132	+0.0213
16.09 17:50	13.9703	+0.0387
16.09 16:50	14.0698	+0.081
16.09 15:50	14.109	+0.0267
16.09 14:50	14.139	+0.003
16.09 13:50	14.0672	+0.0539
16.09 12:50	14.0317	+0.0273
16.09 11:50	13.8677	-0.027
16.09 10:50	13.9186	+0.0038
16.09 09:50	13.8912	-0.0156
16.09 08:50	13.9496

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 13.786

макс: 18.8804

за месяц:

17.8308

Таблица изменений курса morpho : показать

Дата	Курс	+/-
22.09.2026	17.4383	-0.9198
21.09.2026	18.3581	+0.9897
20.09.2026	17.3684	-0.6109
19.09.2026	17.9793	+2.0865
18.09.2026	15.8928	+1.3946
17.09.2026	14.4982	+0.5407
16.09.2026	13.9575	-0.4016
15.09.2026	14.3591	-0.4166
14.09.2026	14.7757	+0.0727
13.09.2026	14.703	-0.5399
12.09.2026	15.2429	-0.439
11.09.2026	15.6819	+0.315
10.09.2026	15.3669	-0.3871
09.09.2026	15.754	-0.4786
08.09.2026	16.2326	-0.7558
07.09.2026	16.9884	-0.2139
06.09.2026	17.2023	+0.2987
05.09.2026	16.9036	+0.1036
04.09.2026	16.8	+0.0586
03.09.2026	16.7414	-0.3783
02.09.2026	17.1197	+0.036
01.09.2026	17.0837	-0.1745
31.08.2026	17.2582	+0.7046
30.08.2026	16.5536	+0.3531
29.08.2026	16.2005	-0.6237
28.08.2026	16.8242	-0.5964
27.08.2026	17.4206	+0.5924
26.08.2026	16.8282	+0.0633
23.08.2026	16.7649

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 11.3784

макс: 18.8804

за квартал:

17.8308

Таблица изменений курса morpho : показать

Дата	Курс	+/-
22.09.2026	17.4383	-0.9198
21.09.2026	18.3581	+0.9897
20.09.2026	17.3684	-0.6109
19.09.2026	17.9793	+2.0865
18.09.2026	15.8928	+1.3946
17.09.2026	14.4982	+0.5407
16.09.2026	13.9575	-0.4016
15.09.2026	14.3591	-0.4166
14.09.2026	14.7757	+0.0727
13.09.2026	14.703	-0.5399
12.09.2026	15.2429	-0.439
11.09.2026	15.6819	+0.315
10.09.2026	15.3669	-0.3871
09.09.2026	15.754	-0.4786
08.09.2026	16.2326	-0.7558
07.09.2026	16.9884	-0.2139
06.09.2026	17.2023	+0.2987
05.09.2026	16.9036	+0.1036
04.09.2026	16.8	+0.0586
03.09.2026	16.7414	-0.3783
02.09.2026	17.1197	+0.036
01.09.2026	17.0837	-0.1745
31.08.2026	17.2582	+0.7046
30.08.2026	16.5536	+0.3531
29.08.2026	16.2005	-0.6237
28.08.2026	16.8242	-0.5964
27.08.2026	17.4206	+0.5924
26.08.2026	16.8282	+0.0633
23.08.2026	16.7649	+1.4311
22.08.2026	15.3338	-0.4188
21.08.2026	15.7526	+0.6051
20.08.2026	15.1475	+1.0793
19.08.2026	14.0682	-0.3201
18.08.2026	14.3883	+0.3862
17.08.2026	14.0021	+0.6229
16.08.2026	13.3792	+0.2253
15.08.2026	13.1539	+0.121
14.08.2026	13.0329	-0.1781
13.08.2026	13.211	-0.0866
12.08.2026	13.2976	+0.0475
11.08.2026	13.2501	+0.1722
10.08.2026	13.0779	+0.0843
09.08.2026	12.9936	+0.1833
08.08.2026	12.8103	+0.1661
07.08.2026	12.6442	-0.2032
06.08.2026	12.8474	+0.1358
05.08.2026	12.7116	-0.1484
04.08.2026	12.86	-0.1248
03.08.2026	12.9848	-0.1715
02.08.2026	13.1563	-0.1448
01.08.2026	13.3011	-0.1073
31.07.2026	13.4084	-0.0476
30.07.2026	13.456	+0.0026
29.07.2026	13.4534	+0.077
28.07.2026	13.3764	+0.1065
27.07.2026	13.2699	+0.1531
26.07.2026	13.1168	-0.2647
25.07.2026	13.3815	+0.1472
24.07.2026	13.2343	-0.0952
23.07.2026	13.3295	-0.137
22.07.2026	13.4665	-0.1941
21.07.2026	13.6606	+0.1641
20.07.2026	13.4965	-0.0328
19.07.2026	13.5293	+0.0739
18.07.2026	13.4554	-0.1065
17.07.2026	13.5619	-0.5011
16.07.2026	14.063	+0.1844
15.07.2026	13.8786	+0.234
14.07.2026	13.6446	+0.1175
13.07.2026	13.5271	-0.1585
12.07.2026	13.6856	-0.7118
11.07.2026	14.3974	-0.8302
10.07.2026	15.2276	+0.9134
09.07.2026	14.3142	+0.2926
08.07.2026	14.0216	+0.4006
07.07.2026	13.621	+0.4165
06.07.2026	13.2045	-0.0294
05.07.2026	13.2339	-0.0093
04.07.2026	13.2432	-0.2401
03.07.2026	13.4833	-0.9017
02.07.2026	14.385	+0.6598
01.07.2026	13.7252	+0.8806
30.06.2026	12.8446	+0.558
29.06.2026	12.2866	+0.4329
28.06.2026	11.8537	-0.1959
27.06.2026	12.0496	+0.5821
26.06.2026	11.4675	-0.339
25.06.2026	11.8065	+0.4281
24.06.2026	11.3784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот