Курсы криптовалют к Morpho

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Китайский юань » Morpho

Курс Morpho (MORPHO) к китайскому юаню (CNY)

Обновлено: 31.07.2026 10:50:02
Стоимость Morpho (MORPHO) на текущий момент составляет 13.3846 CNY, а общий объем торгов за 24 часа – 68 538 835 CNY. Рыночная капитализация составляет 6 912 241 465 CNY. За последние 24 часа курс Morpho относительно китайского юаня вырос на +0.2%. Изменение за неделю составило -0.25%.


	=
Калькулятор MORPHO - CNY / Обратный расчет: курс китайского юаня к Morpho

Покупать MORPHO?Продавать MORPHO?

50%

Графики

Динамика изменения курса morpho относительно китайского юаня, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.3414

макс: 13.7046

за сутки:

13.3846

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 10:50	13.3846	+0.0055
31.07 10:40	13.3791	+0.0092
31.07 10:30	13.3699	+0.0026
31.07 10:20	13.3673	+0.0259
31.07 10:10	13.3414	-0.0462
31.07 10:00	13.3876	-0.0179
31.07 09:50	13.4055	-0.0327
31.07 09:40	13.4382	+0.0154
31.07 09:30	13.4228	+0.0052
31.07 09:20	13.4176	-0.0566
31.07 09:10	13.4742	+0.0093
31.07 09:03	13.4649	+0.0083
31.07 09:00	13.4566	+0.0217
31.07 08:50	13.4349	-0.0291
31.07 08:40	13.464	-0.0241
31.07 08:30	13.4881	+0.0015
31.07 08:20	13.4866	+0.013
31.07 08:10	13.4736	+0.0136
31.07 08:00	13.46	-0.0029
31.07 07:50	13.4629	+0.0003
31.07 07:40	13.4626	-0.0271
31.07 07:30	13.4897	-0.0094
31.07 07:20	13.4991	-0.0374
31.07 07:10	13.5365	-0.015
31.07 07:03	13.5515	-0.0133
31.07 07:00	13.5648	+0.0144
31.07 06:50	13.5504	-0.0371
31.07 06:40	13.5875	-0.0066
31.07 06:30	13.5941	+0.0647
31.07 06:20	13.5294	+0.0271
31.07 06:10	13.5023	+0.0043
31.07 06:00	13.498	-0.0139
31.07 05:50	13.5119	+0.0072
31.07 05:40	13.5047	+0.0025
31.07 05:30	13.5022	-0.0177
31.07 05:20	13.5199	+0.0046
31.07 05:10	13.5153	+0.0037
31.07 05:03	13.5116	+0.004
31.07 05:00	13.5076	-0.0494
31.07 04:50	13.557	+0.0021
31.07 04:45	13.5549	-0.0365
31.07 04:30	13.5914	+0.016
31.07 04:20	13.5754	+0.0134
31.07 04:10	13.562	+0.0104
31.07 04:00	13.5516	-0.0124
31.07 03:50	13.564	+0.0126
31.07 03:40	13.5514	+0.0006
31.07 03:30	13.5508	-0.0186
31.07 03:20	13.5694	-0.0588
31.07 03:10	13.6282	-0.0101
31.07 03:03	13.6383	+0.0026
31.07 03:00	13.6357	-0.0157
31.07 02:50	13.6514	-0.0378
31.07 02:40	13.6892	+0.0046
31.07 02:30	13.6846	-0.016
31.07 02:20	13.7006	+0.0161
31.07 02:10	13.6845	-0.0075
31.07 02:00	13.692	+0.0066
31.07 01:50	13.6854	+0.0249
31.07 01:40	13.6605	+0.0001
31.07 01:30	13.6604	-0.0149
31.07 01:20	13.6753	+0.0281
31.07 01:10	13.6472	+0.004
31.07 01:03	13.6432	-0.0023
31.07 01:00	13.6455	-0.0516
31.07 00:50	13.6971	-0.0075
31.07 00:40	13.7046	+0.014
31.07 00:30	13.6906	+0.0218
31.07 00:20	13.6688	-0.0025
31.07 00:10	13.6713	+0.0141
31.07 00:00	13.6572	+0.0035
30.07 23:50	13.6537	+0.0563
30.07 23:40	13.5974	+0.0732
30.07 23:30	13.5242	+0.02
30.07 23:20	13.5042	-0.0114
30.07 23:10	13.5156	-0.0047
30.07 23:03	13.5203	+0.0022
30.07 23:00	13.5181	-0.0374
30.07 22:50	13.5555	+0.0064
30.07 22:40	13.5491	-0.0105
30.07 22:30	13.5596	+0.005
30.07 22:20	13.5546	-0.0076
30.07 22:10	13.5622	-0.0055
30.07 22:00	13.5677	+0.0231
30.07 21:50	13.5446	+0.0066
30.07 21:40	13.538	+0.003
30.07 21:30	13.535	-0.0088
30.07 21:20	13.5438	-0.0014
30.07 21:10	13.5452	+0.0067
30.07 21:03	13.5385	+0.0025
30.07 21:00	13.536	-0.005
30.07 20:50	13.541	+0.0205
30.07 20:40	13.5205	-0.0023
30.07 20:30	13.5228	+0.0141
30.07 20:20	13.5087	+0.0078
30.07 20:10	13.5009	+0.0137
30.07 20:00	13.4872	+0.0046
30.07 19:50	13.4826	-0.0255
30.07 19:40	13.5081	-0.0069
30.07 19:30	13.515	-0.003
30.07 19:20	13.518	-0.0142
30.07 19:10	13.5322	+0.0198
30.07 19:03	13.5124	+0.0036
30.07 19:00	13.5088	+0.017
30.07 18:50	13.4918	+0.0035
30.07 18:40	13.4883	-0.0325
30.07 18:30	13.5208	+0.0036
30.07 18:20	13.5172	+0.0193
30.07 18:10	13.4979	+0.0039
30.07 18:00	13.494	+0.0101
30.07 17:50	13.4839	-0.0175
30.07 17:40	13.5014	-0.0126
30.07 17:30	13.514	+0.0182
30.07 17:20	13.4958	-0.0415
30.07 17:10	13.5373	-0.0557
30.07 17:03	13.593	-0.0141
30.07 17:00	13.6071	+0.0129
30.07 16:50	13.5942	+0.0308
30.07 16:40	13.5634	-0.0117
30.07 16:30	13.5751	+0.0172
30.07 16:20	13.5579	+0.0168
30.07 16:10	13.5411	+0.0119
30.07 16:00	13.5292	+0.0117
30.07 15:50	13.5175	+0.0052
30.07 15:40	13.5123	-0.0224
30.07 15:30	13.5347	-0.0287
30.07 15:20	13.5634	-0.0582
30.07 15:10	13.6216	-0.0253
30.07 15:03	13.6469	+0.0026
30.07 15:00	13.6443	+0.0286
30.07 14:50	13.6157	+0.0067
30.07 14:40	13.609	+0.0014
30.07 14:30	13.6076	+0.0354
30.07 14:20	13.5722	+0.0458
30.07 14:10	13.5264	+0.0118
30.07 14:00	13.5146	+0.0127
30.07 13:50	13.5019	+0.0124
30.07 13:40	13.4895	-0.0322
30.07 13:30	13.5217	-0.0013
30.07 13:20	13.523	-0.0082
30.07 13:10	13.5312	-0.0223
30.07 13:03	13.5535	-0.0126
30.07 13:00	13.5661	+0.036
30.07 12:50	13.5301	+0.0174
30.07 12:40	13.5127	+0.0422
30.07 12:30	13.4705	-0.0137
30.07 12:20	13.4842	-0.006
30.07 12:10	13.4902	+0.0173
30.07 12:03	13.4729	+0.0026
30.07 12:00	13.4703	+0.0087
30.07 11:50	13.4616	+0.0273
30.07 11:40	13.4343	+0.0027
30.07 11:30	13.4316	+0.0125
30.07 11:20	13.4191	+0.0316
30.07 11:10	13.3875	+0.029
30.07 11:00	13.3585

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8799

макс: 13.909

за неделю:

13.3846

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 10:50	13.3846	-0.0179
31.07 09:50	13.4055	+0.0217
31.07 08:50	13.4349	-0.0029
31.07 07:50	13.4629	+0.0144
31.07 06:50	13.5504	-0.0139
31.07 05:50	13.5119	-0.0494
31.07 04:50	13.557	-0.0124
31.07 03:50	13.564	-0.0157
31.07 02:50	13.6514	+0.0066
31.07 01:50	13.6854	-0.0516
31.07 00:50	13.6971	+0.0035
30.07 23:50	13.6537	-0.0374
30.07 22:50	13.5555	+0.0231
30.07 21:50	13.5446	-0.005
30.07 20:50	13.541	+0.0046
30.07 19:50	13.4826	+0.017
30.07 18:50	13.4918	+0.0101
30.07 17:50	13.4839	+0.0129
30.07 16:50	13.5942	+0.0117
30.07 15:50	13.5175	+0.0286
30.07 14:50	13.6157	+0.0127
30.07 13:50	13.5019	+0.036
30.07 12:50	13.5301	+0.0087
30.07 11:50	13.4616	+0.0243
30.07 10:50	13.3342	+0.0677
30.07 08:40	13.1396	+0.0146
30.07 07:50	13.1447	+0.0481
30.07 06:50	13.1433	-0.0374
30.07 05:50	13.243	-0.0015
30.07 04:50	13.2863	-0.0082
30.07 03:50	13.2467	+0.02
30.07 02:50	13.3751	-0.0037
30.07 01:50	13.2254	+0.0151
30.07 00:50	13.0599	-0.0062
29.07 23:50	13.0562	-0.044
29.07 22:50	13.1715	-0.0036
29.07 21:50	13.359	+0.0351
29.07 20:50	13.451	-0.0418
29.07 19:50	13.4523	-0.0142
29.07 18:50	13.4482	+0.0103
29.07 17:50	13.4506	-0.0813
29.07 16:50	13.5173	+0.0031
29.07 15:50	13.5102	+0.0078
29.07 14:50	13.5677	-0.001
29.07 13:50	13.4948	+0.0025
29.07 12:50	13.6138	+0.0673
29.07 11:50	13.493	-0.008
29.07 10:50	13.5333	+0.0053
29.07 09:50	13.5607	-0.0426
29.07 08:50	13.5709	+0.0022
29.07 07:50	13.5321	-0.0605
29.07 06:50	13.739	+0.0408
29.07 05:50	13.6573	-0.0469
29.07 04:50	13.6891	-0.0366
29.07 03:50	13.7525	-0.0057
29.07 02:50	13.668	-0.0077
29.07 01:50	13.6158	+0.0298
29.07 00:50	13.5943	+0.0244
28.07 23:50	13.5648	+0.0312
28.07 22:50	13.5568	-0.0204
28.07 21:50	13.5916	+0.0215
28.07 20:50	13.4853	+0.0852
28.07 19:50	13.4923	+0.0089
28.07 18:50	13.4666	+0.0224
28.07 17:50	13.3495	+0.1043
28.07 16:50	13.3106	+0.0452
28.07 15:50	13.3132	+0.0034
28.07 14:50	13.3002	-0.0059
28.07 13:50	13.3159	+0.0033
28.07 12:50	13.3516	+0.0162
28.07 11:50	13.3594	+0.0198
28.07 10:50	13.2471	+0.0253
28.07 09:50	13.2854	+0.0017
28.07 08:50	13.2394	+0.0044
28.07 07:50	13.1788	+0.0033
28.07 06:50	13.1073	-0.0098
28.07 05:50	13.126	+0.0054
28.07 04:50	13.0115	+0.0329
28.07 03:50	13.1618	+0.0295
28.07 02:50	13.1066	+0.0252
28.07 01:50	13.1452	+0.002
28.07 00:50	13.2114	+0.0008
27.07 23:50	13.2519	+0.0619
27.07 22:50	13.2377	-0.0024
27.07 21:50	13.171	-0.0053
27.07 20:50	13.1646	+0.0125
27.07 19:50	13.168	+0.0994
27.07 18:50	13.0738	+0.0291
27.07 17:50	13.1664	-0.0486
27.07 16:50	13.2705	+0.0701
27.07 15:50	13.3449	-0.0146
27.07 14:50	13.3331	+0.0003
27.07 13:50	13.2579	+0.0119
27.07 12:50	13.1779	-0.0078
27.07 11:50	13.1587	-0.0582
27.07 10:50	13.2249	-0.0097
27.07 09:50	13.2797	-0.0163
27.07 08:50	13.4	-0.0552
27.07 07:50	13.4373	+0.011
27.07 06:50	13.5055	+0.0151
27.07 05:50	13.5417	+0.0848
27.07 04:50	13.5053	+0.0012
27.07 03:50	13.2488	-0.0208
27.07 02:50	13.313	+0.0674
27.07 01:50	13.2515	+0.0075
27.07 00:50	13.1895	+0.0077
26.07 23:50	13.1744	-0.0007
26.07 22:50	13.1669	-0.0034
26.07 21:50	13.186	-0.0029
26.07 20:50	13.1879	+0.0022
26.07 19:50	13.1917	-0.0103
26.07 18:50	13.2178	-0.0011
26.07 17:50	13.1229	+0.0024
26.07 16:50	12.9734	-0.0281
26.07 15:50	12.9528	-0.0122
26.07 14:50	12.9459	+0.0186
26.07 13:50	12.8799	-0.0327
26.07 12:50	12.9744	-0.0294
26.07 11:50	13.0469	-0.0012
26.07 10:50	12.9866	+0.0057
26.07 09:50	13.016	+0.0189
26.07 08:50	12.9968	-0.0578
26.07 07:50	13.1647	-0.0258
26.07 06:50	13.1916	-0.031
26.07 05:50	13.1448	-0.0017
26.07 04:50	13.3717	-0.1816
26.07 03:50	13.4304	-0.011
26.07 02:50	13.443	-0.0099
26.07 01:50	13.5774	+0.0034
26.07 00:50	13.5908	+0.003
25.07 23:50	13.5197	-0.0001
25.07 22:50	13.5165	+0.022
25.07 21:50	13.5189	-0.033
25.07 20:50	13.5296	+0.0125
25.07 19:50	13.4823	-0.0202
25.07 18:50	13.4425	+0.0401
25.07 17:50	13.4791	+0.1415
25.07 16:50	13.5547	+0.0452
25.07 15:50	13.4397	+0.187
25.07 14:50	13.2171	+0.0128
25.07 13:50	13.4692	+0.0465
25.07 12:50	13.909	-0.0019
25.07 11:50	13.726	+0.2499
25.07 10:50	13.5442	+0.0094
25.07 09:50	12.9125	+0.0014
25.07 08:50	12.9688	+0.0008
25.07 07:50	12.9836	-0.0125
25.07 06:50	12.9931	-0.0344
25.07 05:50	13.0121	-0.0148
25.07 04:50	13.0345	-0.0334
25.07 03:50	13.0245	+0.0001
25.07 02:50	13.0885	-0.0081
25.07 01:50	13.0909	+0.011
25.07 00:50	13.0275	-0.0008
24.07 23:50	13.1619	+0.0211
24.07 22:50	13.1392	+0.0186
24.07 21:50	13.1365	+0.017
24.07 20:50	13.144	+0.017
24.07 19:50	13.1789	+0.0675
24.07 18:50	13.0957	+0.0241
24.07 17:50	13.1781	-0.0375
24.07 16:50	13.1433	-0.0074
24.07 15:50	13.2512	+0.0155
24.07 14:50	13.2663	-0.0031
24.07 13:50	13.3166	+0.0001
24.07 12:50	13.3416	-0.0098
24.07 11:50	13.4179

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 12.8446

макс: 15.2276

за месяц:

13.3846

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	13.456	+0.0026
29.07.2026	13.4534	+0.077
28.07.2026	13.3764	+0.1065
27.07.2026	13.2699	+0.1531
26.07.2026	13.1168	-0.2647
25.07.2026	13.3815	+0.1472
24.07.2026	13.2343	-0.0952
23.07.2026	13.3295	-0.137
22.07.2026	13.4665	-0.1941
21.07.2026	13.6606	+0.1641
20.07.2026	13.4965	-0.0328
19.07.2026	13.5293	+0.0739
18.07.2026	13.4554	-0.1065
17.07.2026	13.5619	-0.5011
16.07.2026	14.063	+0.1844
15.07.2026	13.8786	+0.234
14.07.2026	13.6446	+0.1175
13.07.2026	13.5271	-0.1585
12.07.2026	13.6856	-0.7118
11.07.2026	14.3974	-0.8302
10.07.2026	15.2276	+0.9134
09.07.2026	14.3142	+0.2926
08.07.2026	14.0216	+0.4006
07.07.2026	13.621	+0.4165
06.07.2026	13.2045	-0.0294
05.07.2026	13.2339	-0.0093
04.07.2026	13.2432	-0.2401
03.07.2026	13.4833	-0.9017
02.07.2026	14.385	+0.6598
01.07.2026	13.7252	+0.8806
30.06.2026	12.8446

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 11.1278

макс: 15.5749

за квартал:

13.3846

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	13.456	+0.0026
29.07.2026	13.4534	+0.077
28.07.2026	13.3764	+0.1065
27.07.2026	13.2699	+0.1531
26.07.2026	13.1168	-0.2647
25.07.2026	13.3815	+0.1472
24.07.2026	13.2343	-0.0952
23.07.2026	13.3295	-0.137
22.07.2026	13.4665	-0.1941
21.07.2026	13.6606	+0.1641
20.07.2026	13.4965	-0.0328
19.07.2026	13.5293	+0.0739
18.07.2026	13.4554	-0.1065
17.07.2026	13.5619	-0.5011
16.07.2026	14.063	+0.1844
15.07.2026	13.8786	+0.234
14.07.2026	13.6446	+0.1175
13.07.2026	13.5271	-0.1585
12.07.2026	13.6856	-0.7118
11.07.2026	14.3974	-0.8302
10.07.2026	15.2276	+0.9134
09.07.2026	14.3142	+0.2926
08.07.2026	14.0216	+0.4006
07.07.2026	13.621	+0.4165
06.07.2026	13.2045	-0.0294
05.07.2026	13.2339	-0.0093
04.07.2026	13.2432	-0.2401
03.07.2026	13.4833	-0.9017
02.07.2026	14.385	+0.6598
01.07.2026	13.7252	+0.8806
30.06.2026	12.8446	+0.558
29.06.2026	12.2866	+0.4329
28.06.2026	11.8537	-0.1959
27.06.2026	12.0496	+0.5821
26.06.2026	11.4675	-0.339
25.06.2026	11.8065	+0.4281
24.06.2026	11.3784	-0.1432
23.06.2026	11.5216	-0.7563
22.06.2026	12.2779	-0.1557
21.06.2026	12.4336	-0.1322
20.06.2026	12.5658	-0.4516
19.06.2026	13.0174	-0.2695
18.06.2026	13.2869	+0.1283
17.06.2026	13.1586	-0.0039
16.06.2026	13.1625	-0.2544
15.06.2026	13.4169	+0.245
14.06.2026	13.1719	-0.1058
13.06.2026	13.2777	+0.0851
12.06.2026	13.1926	-0.2183
11.06.2026	13.4109	-0.1027
10.06.2026	13.5136	+1.0503
09.06.2026	12.4633	+0.4487
08.06.2026	12.0146	+0.468
07.06.2026	11.5466	+0.4188
06.06.2026	11.1278	-0.3569
05.06.2026	11.4847	-0.8691
04.06.2026	12.3538	-0.7148
03.06.2026	13.0686	-0.3568
02.06.2026	13.4254	-0.394
01.06.2026	13.8194	-0.7082
31.05.2026	14.5276	+0.4475
30.05.2026	14.0801	+0.2437
29.05.2026	13.8364	-0.2244
28.05.2026	14.0608	-0.9944
27.05.2026	15.0552	-0.0227
26.05.2026	15.0779	-0.497
25.05.2026	15.5749	+0.6041
24.05.2026	14.9708	+1.3755
23.05.2026	13.5953	+0.0243
22.05.2026	13.571	+0.4341
21.05.2026	13.1369	+0.7284
20.05.2026	12.4085	+0.4496
19.05.2026	11.9589	+0.2488
18.05.2026	11.7101	-0.3624
17.05.2026	12.0725	-0.0916
16.05.2026	12.1641	-0.73
15.05.2026	12.8941	-0.4141
14.05.2026	13.3082	-0.5176
13.05.2026	13.8258	-0.2632
12.05.2026	14.089	-0.415
11.05.2026	14.504	-0.0291
10.05.2026	14.5331	+0.1033
09.05.2026	14.4298	+0.2327
08.05.2026	14.1971	-0.3812
07.05.2026	14.5783	-0.8876
06.05.2026	15.4659	+0.4717
05.05.2026	14.9942	+1.4584
04.05.2026	13.5358	+0.1849
03.05.2026	13.3509	-0.1498
02.05.2026	13.5007	-0.0689
01.05.2026	13.5696

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот