Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Morpho

    Все криптовалюты » Morpho » NEAR Protocol

    Курс Morpho (MORPHO) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:03:01

    =
    Калькулятор MORPHO - NEAR / Обратный расчет: курс NEAR Protocol к Morpho
    0
    10010

    Графики

    Динамика изменения курса morpho относительно near protocol, за 1 MORPHO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55842
      макс: 0.62933
      за сутки:
        0.58682

      Таблица изменений курса morpho : показать

      ДатаКурс+/-
      23.09 09:030.58682-0.00034
      23.09 09:000.58716-0.00757
      23.09 08:500.59473+0.00186
      23.09 08:400.59287+0.00798
      23.09 08:300.58489-0.00947
      23.09 08:200.59436-0.01146
      23.09 08:100.60582-0.00682
      23.09 08:000.61264-0.00542
      23.09 07:500.61806-0.00257
      23.09 07:400.62063+0.00654
      23.09 07:300.61409-0.0001
      23.09 07:200.61419+0.00212
      23.09 07:100.61207-0.00093
      23.09 07:030.613+0.00274
      23.09 07:000.61026+0.00039
      23.09 06:500.60987-0.00557
      23.09 06:400.61544-0.00381
      23.09 06:300.61925-0.00465
      23.09 06:200.6239+0.00458
      23.09 06:100.61932-0.00245
      23.09 06:000.62177-0.00756
      23.09 05:500.62933+0.00683
      23.09 05:400.6225-0.00196
      23.09 05:300.62446+0.01609
      23.09 05:200.60837+0.00264
      23.09 05:100.60573-0.00164
      23.09 05:030.60737+0.00037
      23.09 05:000.607-0.00182
      23.09 04:500.60882+0.00112
      23.09 04:400.6077+0.00042
      23.09 04:300.60728+0.00444
      23.09 04:200.60284+0.00361
      23.09 04:100.59923+0.00037
      23.09 04:000.59886+0.00162
      23.09 03:500.59724-0.0025
      23.09 03:400.59974+0.00105
      23.09 03:300.59869+0.00102
      23.09 03:200.59767+0.00218
      23.09 03:100.59549+0.00048
      23.09 03:030.59501+0.0012
      23.09 03:000.59381+0.00033
      23.09 02:500.59348-0.0025
      23.09 02:400.59598+0.00252
      23.09 02:300.59346+0.00499
      23.09 02:200.58847+8.0E-5
      23.09 02:100.58839-0.00259
      23.09 02:000.59098-0.00603
      23.09 01:500.59701-0.00132
      23.09 01:400.59833-0.00011
      23.09 01:300.59844+0.00402
      23.09 01:200.59442-0.00268
      23.09 01:100.5971+0.00247
      23.09 01:030.59463-0.00218
      23.09 01:000.59681+0.00043
      23.09 00:500.59638-0.00063
      23.09 00:400.59701+0.00127
      23.09 00:300.59574-0.00077
      23.09 00:200.59651-0.0035
      23.09 00:100.60001-0.00183
      23.09 00:000.60184-0.00121
      22.09 23:500.60305-0.0001
      22.09 23:400.60315-0.00327
      22.09 23:300.60642-0.00079
      22.09 23:200.60721+0.00367
      22.09 23:100.60354+0.00209
      22.09 23:030.60145+0.00056
      22.09 23:000.60089+0.00018
      22.09 22:500.60071+0.00242
      22.09 22:400.59829-0.00413
      22.09 22:300.60242+0.00066
      22.09 22:200.60176-0.00108
      22.09 22:100.60284-0.00117
      22.09 22:000.60401+0.00047
      22.09 21:500.60354-0.00149
      22.09 21:400.60503+0.00394
      22.09 21:300.60109+0.00206
      22.09 21:200.59903+0.00149
      22.09 21:100.59754+0.00326
      22.09 21:030.59428+0.00331
      22.09 21:000.59097+0.0039
      22.09 20:500.58707-0.00101
      22.09 20:400.58808-0.00279
      22.09 20:300.59087+0.00648
      22.09 20:200.58439+3.0E-5
      22.09 20:100.58436+0.0016
      22.09 20:000.58276+0.00105
      22.09 19:500.58171+0.00382
      22.09 19:400.57789+0.00126
      22.09 19:300.57663-0.00263
      22.09 19:200.57926-0.00452
      22.09 19:100.58378-0.00254
      22.09 19:030.58632-0.00235
      22.09 19:000.58867-0.00429
      22.09 18:500.59296+0.00806
      22.09 18:400.5849-0.00085
      22.09 18:300.58575-0.00148
      22.09 18:200.58723+0.00058
      22.09 18:100.58665-0.00515
      22.09 18:000.5918-0.00143
      22.09 17:500.59323-0.00089
      22.09 17:400.59412-0.0014
      22.09 17:300.59552-0.00486
      22.09 17:200.60038+0.00252
      22.09 17:100.59786+0.00653
      22.09 17:030.59133+0.00533
      22.09 17:000.586+0.00408
      22.09 16:500.58192+0.00281
      22.09 16:400.57911+0.00137
      22.09 16:300.57774-0.00069
      22.09 16:200.57843+0.00393
      22.09 16:100.5745+0.00301
      22.09 16:000.57149+0.00516
      22.09 15:500.56633+0.00791
      22.09 15:400.55842-0.00133
      22.09 15:300.55975-0.00445
      22.09 15:200.5642+0.0036
      22.09 15:100.5606-0.0055
      22.09 15:030.5661-0.00107
      22.09 15:000.56717-0.00417
      22.09 14:500.57134+0.00732
      22.09 14:400.56402-0.00404
      22.09 14:300.56806+0.00403
      22.09 14:200.56403-0.00806
      22.09 14:100.57209+0.00126
      22.09 14:000.57083-0.00269
      22.09 13:500.57352-0.0038
      22.09 13:400.57732-0.00279
      22.09 13:300.58011-0.00083
      22.09 13:200.58094-0.00112
      22.09 13:100.58206+0.00275
      22.09 13:030.57931-0.00178
      22.09 13:000.58109+0.0013
      22.09 12:500.57979+0.00361
      22.09 12:400.57618+0.00132
      22.09 12:300.57486-0.00431
      22.09 12:200.57917-0.00491
      22.09 12:100.58408+0.00894
      22.09 12:000.57514-0.0058
      22.09 11:500.58094-0.00487
      22.09 11:400.58581-0.00427
      22.09 11:300.59008-0.00068
      22.09 11:200.59076-0.00085
      22.09 11:100.59161+0.00023
      22.09 11:030.59138-0.00103
      22.09 11:000.59241-0.00109
      22.09 10:500.5935+0.00049
      22.09 10:400.59301-0.00572
      22.09 10:300.59873-0.00017
      22.09 10:200.5989-0.00053
      22.09 10:100.59943-0.00283
      22.09 10:000.60226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55842
      макс: 0.88894
      за неделю:
        0.58682

      Таблица изменений курса morpho : показать

      ДатаКурс+/-
      23.09 09:030.58682-0.00757
      23.09 08:500.59473-0.00542
      23.09 07:500.61806+0.00039
      23.09 06:500.60987-0.00756
      23.09 05:500.62933-0.00182
      23.09 04:500.60882+0.00162
      23.09 03:500.59724+0.00033
      23.09 02:500.59348-0.00603
      23.09 01:500.59701+0.00043
      23.09 00:500.59638-0.00121
      22.09 23:500.60305+0.00018
      22.09 22:500.60071+0.00047
      22.09 21:500.60354+0.0039
      22.09 20:500.58707+0.00105
      22.09 19:500.58171-0.00429
      22.09 18:500.59296-0.00143
      22.09 17:500.59323+0.00408
      22.09 16:500.58192+0.00516
      22.09 15:500.56633-0.00417
      22.09 14:500.57134-0.00269
      22.09 13:500.57352+0.0013
      22.09 12:500.57979-0.0058
      22.09 11:500.58094-0.00109
      22.09 10:500.5935+0.00464
      22.09 09:500.59762-0.01222
      22.09 08:500.60138+0.00542
      22.09 07:500.60032+0.00087
      22.09 06:500.59325+0.00635
      22.09 05:500.57748+0.00466
      22.09 04:500.59902+0.00167
      22.09 03:500.61608+0.00064
      22.09 02:500.62081-0.00888
      22.09 01:500.62504-0.00329
      22.09 00:500.646-0.00479
      21.09 23:500.66377-0.00313
      21.09 22:500.64694-0.00248
      21.09 21:500.67013+0.00362
      21.09 20:500.6765+0.00429
      21.09 19:500.6672-0.00435
      21.09 18:500.67906-0.00224
      21.09 17:500.66976+0.00103
      21.09 16:500.66826+0.00712
      21.09 15:500.66171-0.01001
      21.09 14:500.6634-0.00013
      21.09 13:500.65837-0.00016
      21.09 12:500.65828-0.00615
      21.09 11:500.6513+0.00986
      21.09 10:500.63858-0.00295
      21.09 09:500.65329+0.00359
      21.09 08:500.64586-0.00214
      21.09 07:500.63245+0.00723
      21.09 06:500.64057-0.00547
      21.09 05:500.64929-0.00823
      21.09 04:500.66538+0.00592
      21.09 03:500.64618+0.00123
      21.09 02:500.64796+0.00168
      21.09 01:500.66539+0.00159
      21.09 00:500.653+0.00307
      20.09 23:500.64562-0.00694
      20.09 22:500.66234+0.0023
      20.09 21:500.67597+0.01057
      20.09 20:500.65772+0.00056
      20.09 19:500.61899-0.00818
      20.09 18:500.66458+0.00078
      20.09 17:500.67538-0.0037
      20.09 16:500.67989-0.00949
      20.09 15:500.68166+0.00531
      20.09 14:500.69047-0.00499
      20.09 13:500.70491+0.00661
      20.09 12:500.70349+0.00091
      20.09 11:500.71436-0.00269
      20.09 10:500.73264+1.0E-5
      20.09 09:500.7399+0.0016
      20.09 08:500.73624+0.00068
      20.09 07:500.73622+0.00214
      20.09 06:500.72863-0.00653
      20.09 05:500.73625-0.00253
      20.09 04:500.74697+0.00141
      20.09 03:500.7373-0.00213
      20.09 02:500.72482-0.00176
      20.09 01:500.72194+0.00191
      20.09 00:500.72685+3.0E-5
      19.09 23:500.73361-0.00478
      19.09 22:500.73905+0.00174
      19.09 21:500.73393+0.00294
      19.09 20:500.71682+0.00129
      19.09 19:500.75261-0.00154
      19.09 18:500.75627-0.00171
      19.09 17:500.75388-0.00094
      19.09 16:500.76856-0.00196
      19.09 15:500.75383-0.00297
      19.09 14:500.73925+0.00365
      19.09 13:500.75473-0.00022
      19.09 12:500.76118+0.00235
      19.09 11:500.73929+0.0021
      19.09 10:500.73084-9.0E-5
      19.09 09:500.73645+0.0056
      19.09 08:500.73042+0.00947
      19.09 07:500.74897+0.00743
      19.09 06:500.71376-0.00369
      19.09 05:500.71768+0.00334
      19.09 04:500.68818-0.00577
      19.09 03:500.69256-0.00068
      19.09 02:500.66069+0.00331
      19.09 01:500.65405-0.0008
      19.09 00:500.63726+0.00351
      18.09 23:500.65403+0.00054
      18.09 22:500.65139+6.0E-5
      18.09 21:500.63926+0.00042
      18.09 20:500.6397-0.01394
      18.09 19:500.65762+0.00817
      18.09 18:500.65338-0.0015
      18.09 17:500.65744+0.00265
      18.09 16:500.66717+0.00589
      18.09 15:500.67068+0.00422
      18.09 14:500.67158+0.00043
      18.09 13:500.671-0.00155
      18.09 12:500.66389-0.00172
      18.09 11:500.68817+0.00133
      18.09 10:500.68259+0.00101
      18.09 09:500.66616+3.0E-5
      18.09 08:500.66925-0.00524
      18.09 07:500.65823-0.01368
      18.09 06:500.68066-0.01401
      18.09 05:500.69592+0.00219
      18.09 04:500.70113-0.0076
      18.09 03:500.71813+0.00197
      18.09 02:500.70061-0.01071
      18.09 01:500.71459+0.00183
      18.09 00:500.7293+0.0013
      17.09 23:500.73424-0.00479
      17.09 22:500.73601+0.00478
      17.09 21:500.73912-0.0119
      17.09 20:500.73078-0.00798
      17.09 19:500.7459-0.00089
      17.09 18:500.76029+0.00333
      17.09 17:500.76986-
      17.09 16:500.74698-0.00228
      17.09 15:500.7505-0.00367
      17.09 14:500.75115-0.0002
      17.09 13:500.76861+0.00838
      17.09 12:500.75986-0.00291
      17.09 11:500.78324+0.00241
      17.09 10:500.79298-0.00039
      17.09 09:500.79593+0.00174
      17.09 08:500.80216+0.00394
      17.09 07:500.79029-0.00093
      17.09 06:500.7879+0.00145
      17.09 05:500.79913+0.00392
      17.09 04:500.80751+0.00107
      17.09 03:500.78521+0.00246
      17.09 02:500.80227+0.00074
      17.09 01:500.80243-0.0024
      17.09 00:500.81541+0.00626
      16.09 23:500.80248-0.00396
      16.09 22:500.81423+0.01144
      16.09 21:500.81613-0.00218
      16.09 20:500.84104+0.00388
      16.09 19:500.83476+0.00266
      16.09 18:500.84367+0.00688
      16.09 17:500.84767+0.00542
      16.09 16:500.8447+0.00488
      16.09 15:500.85016-0.00488
      16.09 14:500.85762-0.00162
      16.09 13:500.86477+0.00011
      16.09 12:500.86657-0.00123
      16.09 11:500.88337-0.0007
      16.09 10:500.88894-0.00105
      16.09 09:500.88411
    • * на графике представлен средесуточный курс morpho в течение последних 30 дней.
      мин: 0.55842
      макс: 1.382
      за месяц:
        0.58682
      Таблица изменений курса morpho : показать
      ДатаКурс+/-
      22.09.20260.59101-0.06288
      21.09.20260.65389-0.03729
      20.09.20260.69118-0.04319
      19.09.20260.73437+0.06686
      18.09.20260.66751-0.0944
      17.09.20260.76191-0.09221
      16.09.20260.85412-0.04226
      15.09.20260.89638-0.00836
      14.09.20260.90474-0.03703
      13.09.20260.94177-0.01856
      12.09.20260.96033+0.02477
      11.09.20260.93556+0.0059
      10.09.20260.92966-0.021
      09.09.20260.95066-0.09194
      08.09.20261.0426-0.0329
      07.09.20261.0755-0.0201
      06.09.20261.0956-0.0399
      05.09.20261.1355-0.1154
      04.09.20261.2509-0.0439
      03.09.20261.2948-0.0753
      02.09.20261.3701+0.0644
      01.09.20261.3057-0.0763
      31.08.20261.382+0.0721
      30.08.20261.3099-0.011
      29.08.20261.3209-0.0245
      28.08.20261.3454-0.0162
      27.08.20261.3616+0.0137
      26.08.20261.3479+0.0048
      25.08.20261.3431+0.0474
      23.08.20261.2957
    • * на графике представлен средесуточный курс morpho в течение последних 3 месяцев.
      мин: 0.55842
      макс: 1.382
      за квартал:
        0.58682
      Таблица изменений курса morpho : показать
      ДатаКурс+/-
      22.09.20260.59101-0.06288
      21.09.20260.65389-0.03729
      20.09.20260.69118-0.04319
      19.09.20260.73437+0.06686
      18.09.20260.66751-0.0944
      17.09.20260.76191-0.09221
      16.09.20260.85412-0.04226
      15.09.20260.89638-0.00836
      14.09.20260.90474-0.03703
      13.09.20260.94177-0.01856
      12.09.20260.96033+0.02477
      11.09.20260.93556+0.0059
      10.09.20260.92966-0.021
      09.09.20260.95066-0.09194
      08.09.20261.0426-0.0329
      07.09.20261.0755-0.0201
      06.09.20261.0956-0.0399
      05.09.20261.1355-0.1154
      04.09.20261.2509-0.0439
      03.09.20261.2948-0.0753
      02.09.20261.3701+0.0644
      01.09.20261.3057-0.0763
      31.08.20261.382+0.0721
      30.08.20261.3099-0.011
      29.08.20261.3209-0.0245
      28.08.20261.3454-0.0162
      27.08.20261.3616+0.0137
      26.08.20261.3479+0.0048
      25.08.20261.3431+0.0474
      23.08.20261.2957+0.1236
      22.08.20261.1721-0.078
      21.08.20261.2501-0.0447
      20.08.20261.2948+0.0219
      19.08.20261.2729-0.0433
      18.08.20261.3162+0.0409
      17.08.20261.2753+0.0444
      16.08.20261.2309+0.0395
      15.08.20261.1914-0.0116
      14.08.20261.203+0.0147
      13.08.20261.1883-0.0119
      12.08.20261.2002-0.0361
      11.08.20261.2363+0.0451
      10.08.20261.1912+0.0041
      09.08.20261.1871+0.0076
      08.08.20261.1795+0.0288
      07.08.20261.1507+0.0233
      06.08.20261.1274+0.0251
      05.08.20261.1023+0.0084
      04.08.20261.0939-0.0224
      03.08.20261.1163-0.0256
      02.08.20261.1419-0.0404
      01.08.20261.1823-0.0114
      31.07.20261.1937-0.0119
      30.07.20261.2056-0.0353
      29.07.20261.2409+0.0503
      28.07.20261.1906+0.0991
      27.07.20261.0915+0.015
      26.07.20261.0765-0.0246
      25.07.20261.1011+0.0472
      24.07.20261.0539+0.0054
      23.07.20261.0485-0.0044
      22.07.20261.0529+0.0334
      21.07.20261.0195-0.0029
      20.07.20261.0224-0.0169
      19.07.20261.0393+0.0056
      18.07.20261.0337-0.0013
      17.07.20261.035+0.0158
      16.07.20261.0192+0.0175
      15.07.20261.0017-0.0052
      14.07.20261.0069-0.0393
      13.07.20261.0462-0.0202
      12.07.20261.0664-0.0519
      11.07.20261.1183-0.0542
      10.07.20261.1725+0.0725
      09.07.20261.1+0.0087
      08.07.20261.0913+0.09881
      07.07.20260.99249+0.03203
      06.07.20260.96046-0.02756
      05.07.20260.98802+0.00987
      04.07.20260.97815-0.01475
      03.07.20260.9929-0.1097
      02.07.20261.1026-0.0112
      01.07.20261.1138+0.0728
      30.06.20261.041+0.06678
      29.06.20260.97422+0.03613
      28.06.20260.93809-0.02455
      27.06.20260.96264+0.02815
      26.06.20260.93449+0.01747
      25.06.20260.91702+0.05675
      24.06.20260.86027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.