Курсы криптовалют к Morpho

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Morpho

Курс Morpho (MORPHO) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Morpho (MORPHO) на текущий момент составляет 19.3452 NOK, а общий объем торгов за 24 часа – 194 213 659 NOK. Рыночная капитализация составляет 10 425 255 224 NOK. За последние 24 часа курс Morpho относительно норвежской кроны снизился на -1.6%. Изменение за неделю составило -3.16%.


	=
Калькулятор MORPHO - NOK / Обратный расчет: курс норвежской кроны к Morpho

Покупать MORPHO?Продавать MORPHO?

33%

67%

Графики

Динамика изменения курса morpho относительно норвежской кроны, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.8606

макс: 19.7568

за сутки:

19.3452

Таблица изменений курса morpho : показать

Дата	Курс	+/-
09.11 21:03	19.3452	-0.0035
09.11 21:00	19.3487	+0.0243
09.11 20:50	19.3244	-0.0271
09.11 20:40	19.3515	-0.0484
09.11 20:30	19.3999	-0.0731
09.11 20:20	19.473	+0.0189
09.11 20:10	19.4541	+0.0062
09.11 20:00	19.4479	+0.0342
09.11 19:50	19.4137	-0.0222
09.11 19:40	19.4359	-0.0874
09.11 19:30	19.5233	-0.055
09.11 19:20	19.5783	-0.0615
09.11 19:10	19.6398	-0.1011
09.11 19:03	19.7409	-0.0159
09.11 19:00	19.7568	+0.0417
09.11 18:50	19.7151	+0.0772
09.11 18:40	19.6379	+0.0507
09.11 18:30	19.5872	+0.0366
09.11 18:20	19.5506	+0.0205
09.11 18:10	19.5301	-0.0098
09.11 18:00	19.5399	+0.0272
09.11 17:50	19.5127	+0.0476
09.11 17:40	19.4651	-0.0338
09.11 17:30	19.4989	+0.002
09.11 17:20	19.4969	+0.0384
09.11 17:10	19.4585	-0.0277
09.11 17:03	19.4862	-0.0013
09.11 17:00	19.4875	+0.0536
09.11 16:50	19.4339	-0.0393
09.11 16:40	19.4732	-0.044
09.11 16:30	19.5172	-0.0074
09.11 16:20	19.5246	-0.017
09.11 16:10	19.5416	-0.0429
09.11 16:00	19.5845	+0.0513
09.11 15:50	19.5332	+0.1737
09.11 15:40	19.3595	+0.0319
09.11 15:30	19.3276	+0.0642
09.11 15:20	19.2634	+0.0356
09.11 15:10	19.2278	-0.0139
09.11 15:03	19.2417	-0.0084
09.11 15:00	19.2501	-0.0052
09.11 14:50	19.2553	-0.0077
09.11 14:40	19.263	-0.0377
09.11 14:30	19.3007	+0.0056
09.11 14:20	19.2951	+0.1729
09.11 14:10	19.1222	+0.0033
09.11 14:00	19.1189	+0.052
09.11 13:50	19.0669	+0.0114
09.11 13:40	19.0555	-0.0596
09.11 13:30	19.1151	+0.0283
09.11 13:20	19.0868	+0.0063
09.11 13:10	19.0805	-0.0201
09.11 13:03	19.1006	-0.0188
09.11 13:00	19.1194	-0.1064
09.11 12:50	19.2258	-0.0123
09.11 12:40	19.2381	+0.037
09.11 12:30	19.2011	-0.0521
09.11 12:20	19.2532	-0.0363
09.11 12:10	19.2895	+0.0212
09.11 12:00	19.2683	+0.0665
09.11 11:50	19.2018	+0.1173
09.11 11:40	19.0845	+0.0578
09.11 11:30	19.0267	+0.0773
09.11 11:20	18.9494	-0.0018
09.11 11:10	18.9512	-0.0396
09.11 11:03	18.9908	+0.0114
09.11 11:00	18.9794	-0.0206
09.11 10:50	19	-0.0245
09.11 10:40	19.0245	+0.0222
09.11 10:30	19.0023	+0.0013
09.11 10:20	19.001	-0.048
09.11 10:10	19.049	-0.0827
09.11 10:00	19.1317	+0.024
09.11 09:50	19.1077	-0.0325
09.11 09:40	19.1402	+0.0038
09.11 09:30	19.1364	+0.0162
09.11 09:20	19.1202	-0.072
09.11 09:10	19.1922	-0.0042
09.11 09:03	19.1964	-0.0046
09.11 09:00	19.201	-0.037
09.11 08:50	19.238	+0.0439
09.11 08:40	19.1941	-0.0196
09.11 08:30	19.2137	-0.0124
09.11 08:20	19.2261	-0.0015
09.11 08:10	19.2276	-0.0737
09.11 08:00	19.3013	-0.0382
09.11 07:50	19.3395	-0.0553
09.11 07:40	19.3948	+0.0166
09.11 07:30	19.3782	+0.0232
09.11 07:20	19.355	-0.0149
09.11 07:10	19.3699	-0.0086
09.11 07:03	19.3785	-0.0181
09.11 07:00	19.3966	-0.0241
09.11 06:50	19.4207	+0.0408
09.11 06:40	19.3799	-0.0033
09.11 06:30	19.3832	+0.0825
09.11 06:20	19.3007	-0.1111
09.11 06:10	19.4118	-0.0323
09.11 06:00	19.4441	-0.0709
09.11 05:50	19.515	-0.0271
09.11 05:40	19.5421	+0.0524
09.11 05:30	19.4897	+0.0419
09.11 05:20	19.4478	+0.0228
09.11 05:10	19.425	-0.0035
09.11 05:03	19.4285	-0.0088
09.11 05:00	19.4373	+0.068
09.11 04:50	19.3693	+0.1205
09.11 04:40	19.2488	+0.0727
09.11 04:30	19.1761	+0.0019
09.11 04:20	19.1742	-0.1183
09.11 04:10	19.2925	+0.032
09.11 04:00	19.2605	+0.0689
09.11 03:50	19.1916	+0.0496
09.11 03:40	19.142	+0.0343
09.11 03:30	19.1077	-0.0059
09.11 03:20	19.1136	+0.0835
09.11 03:10	19.0301	-0.0063
09.11 03:03	19.0364	-0.0008
09.11 03:00	19.0372	-0.0351
09.11 02:50	19.0723	-0.0835
09.11 02:40	19.1558	-0.1056
09.11 02:30	19.2614	-0.0102
09.11 02:20	19.2716	+0.2054
09.11 02:10	19.0662	+0.1552
09.11 02:00	18.911	+0.0336
09.11 01:50	18.8774	+0.0161
09.11 01:40	18.8613	+0.0007
09.11 01:30	18.8606	-0.0816
09.11 01:20	18.9422	+0.0533
09.11 01:10	18.8889	-0.0619
09.11 01:03	18.9508	+0.0043
09.11 01:00	18.9465	-0.4738
09.11 00:50	19.4203	-0.1136
09.11 00:40	19.5339	-0.0288
09.11 00:30	19.5627	-0.0136
09.11 00:20	19.5763	-0.0061
09.11 00:10	19.5824	+0.0178
09.11 00:00	19.5646	-0.0003
08.11 23:50	19.5649	+0.0086
08.11 23:40	19.5563	-0.0167
08.11 23:30	19.573	+0.0112
08.11 23:20	19.5618	-0.0149
08.11 23:10	19.5767	-0.0538
08.11 23:03	19.6305	-0.0116
08.11 23:00	19.6421	+0.0057
08.11 22:50	19.6364	+0.0017
08.11 22:40	19.6347	-0.0024
08.11 22:30	19.6371	+0.0325
08.11 22:20	19.6046	+0.0127
08.11 22:10	19.5919	-0.068
08.11 22:00	19.6599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8606

макс: 21.1588

за неделю:

19.3452

Таблица изменений курса morpho : показать

Дата	Курс	+/-
09.11 21:03	19.3452	+0.0243
09.11 20:50	19.3244	+0.0342
09.11 19:50	19.4137	+0.0417
09.11 18:50	19.7151	+0.0272
09.11 17:50	19.5127	+0.0536
09.11 16:50	19.4339	+0.0513
09.11 15:50	19.5332	-0.0052
09.11 14:50	19.2553	+0.052
09.11 13:50	19.0669	-0.1064
09.11 12:50	19.2258	+0.0665
09.11 11:50	19.2018	-0.0206
09.11 10:50	19	+0.024
09.11 09:50	19.1077	-0.037
09.11 08:50	19.238	-0.0382
09.11 07:50	19.3395	-0.0241
09.11 06:50	19.4207	-0.0709
09.11 05:50	19.515	+0.068
09.11 04:50	19.3693	+0.0689
09.11 03:50	19.1916	-0.0351
09.11 02:50	19.0723	+0.0336
09.11 01:50	18.8774	-0.4738
09.11 00:50	19.4203	-0.0003
08.11 23:50	19.5649	+0.0057
08.11 22:50	19.6364	+0.0229
08.11 21:50	19.637	+0.0232
08.11 20:50	19.4645	-0.082
08.11 19:50	19.6662	+0.0028
08.11 18:50	19.6822	-0.0038
08.11 17:50	19.6336	-0.0319
08.11 16:50	19.7506	+0.0061
08.11 15:50	19.7902	-0.0134
08.11 14:50	19.8266	-0.0035
08.11 13:50	19.6325	+0.0166
08.11 12:50	19.6702	-0.0208
08.11 11:50	19.8201	+0.0017
08.11 10:50	19.8648	-0.0003
08.11 09:50	19.7725	+0.0072
08.11 08:50	19.7935	-0.0173
08.11 07:50	19.7301	-0.0122
08.11 06:50	19.7839	+0.0203
08.11 05:50	19.7088	-0.022
08.11 04:50	19.7822	+0.0127
08.11 03:50	19.8611	-0.0042
08.11 02:50	19.8825	+0.0012
08.11 01:50	19.8804	+0.0146
08.11 00:50	19.7897	-0.0641
07.11 23:50	19.9115	+0.0058
07.11 22:50	20.0509	+0.0316
07.11 21:50	20.0293	+0.0049
07.11 20:50	19.874	-0.0021
07.11 19:50	19.8013	-0.0477
07.11 18:50	19.9218	+0.028
07.11 17:50	20.0628	+0.0134
07.11 16:50	20.0425	-0.0363
07.11 15:50	20.0653	+0.0155
07.11 14:50	20.1343	+0.0151
07.11 13:50	20.1041	-0.0078
07.11 12:50	20.0649	+0.0188
07.11 11:50	20.0242	+0.0057
07.11 10:50	20.0988	-0.0074
07.11 09:50	19.9639	-0.0062
07.11 08:50	19.9561	+0.0197
07.11 07:50	19.8296	+0.0357
07.11 06:50	19.8409	-0.0161
07.11 05:50	19.928	+0.0124
07.11 04:50	19.9651	+0.0028
07.11 03:50	20.0139	+0.0252
07.11 02:50	19.9438	-0.0251
07.11 01:50	19.9825	+0.0308
07.11 00:50	19.9487	-0.1013
06.11 23:50	20.0721	-0.0215
06.11 22:50	20.0439	+0.0289
06.11 21:50	20.0121	+0.0499
06.11 20:50	19.7906	+0.0702
06.11 19:50	19.7607	-0.0507
06.11 18:50	19.7003	-0.1571
06.11 17:50	19.8956	+0.0862
06.11 16:50	19.738	-0.0596
06.11 15:50	19.8047	-0.0135
06.11 14:50	19.6124	-0.0289
06.11 13:50	19.6751	+0.1376
06.11 12:50	19.5392	-0.2031
06.11 11:50	19.7819	+0.0617
06.11 10:50	19.8304	+0.0492
06.11 09:50	19.812	-0.0017
06.11 08:50	19.7333	-0.0123
06.11 07:50	19.6868	-0.0451
06.11 06:50	19.761	+0.0078
06.11 05:50	19.8077	+0.0306
06.11 04:50	19.6692	-0.0212
06.11 03:50	19.6745	-0.0475
06.11 02:50	19.3128	-0.0036
06.11 01:50	19.381	-0.0216
06.11 00:50	19.4096	-0.0079
05.11 23:50	19.4153	-0.0834
05.11 22:50	19.6431	+0.0187
05.11 21:50	19.4037	-0.0247
05.11 20:50	19.2698	-0.0973
05.11 19:50	19.2866	-0.3329
05.11 18:50	19.6453	-0.0399
05.11 17:50	20.4007	-0.0127
05.11 16:50	20.7321	+0.0178
05.11 15:50	20.6108	+0.0286
05.11 14:50	20.8407	-0.0037
05.11 13:50	20.8702	-0.024
05.11 12:50	20.9567	+0.0058
05.11 11:50	20.9442	-0.0608
05.11 10:50	20.9191	-0.0091
05.11 09:58	21.1588	+0.0186
05.11 08:50	20.8642	-0.0341
05.11 07:50	20.8683	+0.1098
05.11 06:50	20.8918	-0.0455
05.11 05:50	20.904	-0.0521
05.11 04:50	21.0052	-0.0675
05.11 03:50	21.0885	+0.0258
05.11 02:50	20.8677	+0.018
05.11 01:50	21.0456	+0.0009
05.11 00:50	20.9151	-0.0907
04.11 23:50	20.6525	-0.1128
04.11 22:50	20.7075	+0.0213
04.11 21:50	20.7114	+0.0278
04.11 20:50	20.6345	+0.0479
04.11 19:50	20.4541	-0.1207
04.11 18:50	20.6031	+0.0514
04.11 17:50	20.3889	+0.0126
04.11 16:50	20.2233	-0.011
04.11 15:50	20.4552	-0.0871
04.11 14:50	20.6345	+0.0507
04.11 13:50	20.5346	-0.056
04.11 12:50	20.7977	-0.0239
04.11 11:50	20.7301	-0.1118
04.11 10:50	20.6422	+0.0165
04.11 09:50	20.3569	+0.0119
04.11 08:50	20.4848	+0.1585
04.11 07:50	20.0736	+0.0373
04.11 06:50	19.7191	+0.1098
04.11 05:50	19.826	+0.0044
04.11 04:50	19.8012	+0.1378
04.11 03:50	19.8789	-0.0309
04.11 02:50	19.9125	+0.0091
04.11 01:50	19.9463	-0.0169
04.11 00:50	20.0934	-0.0314
03.11 23:50	20.0555	-0.1488
03.11 22:50	20.4567	-0.0475
03.11 21:50	20.5933	-0.0064
03.11 20:50	20.4628	+0.1045
03.11 19:50	20.1819	+0.1848
03.11 18:50	19.8728	+0.1195
03.11 17:50	19.5892	-0.0326
03.11 16:50	19.5222	-0.0318
03.11 15:50	19.5884	-0.081
03.11 14:50	19.6027	+0.0222
03.11 13:50	19.3434	-0.0976
03.11 12:50	19.4987	-0.0136
03.11 11:50	19.5078	-0.0675
03.11 10:50	19.7905	-0.0343
03.11 09:50	19.6166	+0.0103
03.11 08:50	19.7562	-0.0169
03.11 07:50	19.9313	+0.0242
03.11 06:50	19.9417	-0.0096
03.11 05:50	20.0309	-0.024
03.11 04:50	20.1774	+0.0738
03.11 03:50	20.0761	-0.0438
03.11 02:50	20.2044	+0.0618
03.11 01:50	20.0625	+0.0314
03.11 00:50	20.0697	-0.0128
02.11 23:50	20.0178	+0.0272
02.11 22:50	19.9763

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 18.8606

макс: 23.3278

за месяц:

19.3452

Таблица изменений курса morpho : показать

Дата	Курс	+/-
08.11.2026	19.6624	-0.3027
07.11.2026	19.9651	+0.0618
06.11.2026	19.9033	-0.4832
05.11.2026	20.3865	-0.0481
04.11.2026	20.4346	+0.5413
03.11.2026	19.8933	-0.5583
02.11.2026	20.4516	-0.6957
01.11.2026	21.1473	+0.6895
31.10.2026	20.4578	+1.5401
30.10.2026	18.9177	-1.456
29.10.2026	20.3737	-0.1876
28.10.2026	20.5613	+0.4093
27.10.2026	20.152	+0.9833
26.10.2026	19.1687	-0.351
25.10.2026	19.5197	-0.7574
24.10.2026	20.2771	-0.9463
23.10.2026	21.2234	-0.0911
22.10.2026	21.3145	-0.7677
21.10.2026	22.0822	-0.725
20.10.2026	22.8072	-0.21
19.10.2026	23.0172	+0.7787
18.10.2026	22.2385	-0.0959
17.10.2026	22.3344	-0.4432
16.10.2026	22.7776	+0.5439
15.10.2026	22.2337	-0.2218
14.10.2026	22.4555	-0.0208
13.10.2026	22.4763	-0.8515
12.10.2026	23.3278	+0.1892
11.10.2026	23.1386	+0.1553
10.10.2026	22.9833	+0.1274
09.10.2026	22.8559

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 18.2448

макс: 26.5545

за квартал:

19.3452

Таблица изменений курса morpho : показать

Дата	Курс	+/-
08.11.2026	19.6624	-0.3027
07.11.2026	19.9651	+0.0618
06.11.2026	19.9033	-0.4832
05.11.2026	20.3865	-0.0481
04.11.2026	20.4346	+0.5413
03.11.2026	19.8933	-0.5583
02.11.2026	20.4516	-0.6957
01.11.2026	21.1473	+0.6895
31.10.2026	20.4578	+1.5401
30.10.2026	18.9177	-1.456
29.10.2026	20.3737	-0.1876
28.10.2026	20.5613	+0.4093
27.10.2026	20.152	+0.9833
26.10.2026	19.1687	-0.351
25.10.2026	19.5197	-0.7574
24.10.2026	20.2771	-0.9463
23.10.2026	21.2234	-0.0911
22.10.2026	21.3145	-0.7677
21.10.2026	22.0822	-0.725
20.10.2026	22.8072	-0.21
19.10.2026	23.0172	+0.7787
18.10.2026	22.2385	-0.0959
17.10.2026	22.3344	-0.4432
16.10.2026	22.7776	+0.5439
15.10.2026	22.2337	-0.2218
14.10.2026	22.4555	-0.0208
13.10.2026	22.4763	-0.8515
12.10.2026	23.3278	+0.1892
11.10.2026	23.1386	+0.1553
10.10.2026	22.9833	+0.1274
09.10.2026	22.8559	-0.4764
08.10.2026	23.3323	-0.98
07.10.2026	24.3123	-1.625
06.10.2026	25.9373	+0.0679
05.10.2026	25.8694	-0.4825
04.10.2026	26.3519	+0.9276
03.10.2026	25.4243	+0.4118
02.10.2026	25.0125	+0.9589
01.10.2026	24.0536	-0.2116
30.09.2026	24.2652	+0.3043
29.09.2026	23.9609	-0.5522
28.09.2026	24.5131	-1.3705
27.09.2026	25.8836	-0.6709
25.09.2026	26.5545	+0.5812
24.09.2026	25.9733	+1.3534
23.09.2026	24.6199	+0.0422
22.09.2026	24.5777	-1.291
21.09.2026	25.8687	+1.4826
20.09.2026	24.3861	-0.8577
19.09.2026	25.2438	+2.8876
18.09.2026	22.3562	+1.9912
17.09.2026	20.365	+0.9201
16.09.2026	19.4449	-0.5294
15.09.2026	19.9743	-0.5684
14.09.2026	20.5427	+0.1809
13.09.2026	20.3618	-0.7476
12.09.2026	21.1094	-0.6165
11.09.2026	21.7259	+0.4773
10.09.2026	21.2486	-0.3301
09.09.2026	21.5787	-0.7732
08.09.2026	22.3519	-1.102
07.09.2026	23.4539	-0.3959
06.09.2026	23.8498	+0.4141
05.09.2026	23.4357	+0.1582
04.09.2026	23.2775	+0.1066
03.09.2026	23.1709	-0.5634
02.09.2026	23.7343	+0.0427
01.09.2026	23.6916	-0.3138
31.08.2026	24.0054	+0.9293
30.08.2026	23.0761	+0.4923
29.08.2026	22.5838	-0.8492
28.08.2026	23.433	-0.7484
27.08.2026	24.1814	+0.7785
26.08.2026	23.4029	+0.2206
23.08.2026	23.1823	+1.979
22.08.2026	21.2033	-0.561
21.08.2026	21.7643	+0.7207
20.08.2026	21.0436	+1.5565
19.08.2026	19.4871	-0.5875
18.08.2026	20.0746	+0.5191
17.08.2026	19.5555	+0.8173
16.08.2026	18.7382	+0.3157
15.08.2026	18.4225	+0.1777
14.08.2026	18.2448	-0.391
13.08.2026	18.6358	-0.0176
12.08.2026	18.6534	-0.01
11.08.2026	18.6634

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот