Курсы криптовалют к Morpho

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Норвежская крона » Morpho

Курс Morpho (MORPHO) к норвежской кроне (NOK)

Обновлено: 31.07.2026 10:00:01
Стоимость Morpho (MORPHO) на текущий момент составляет 18.9489 NOK, а общий объем торгов за 24 часа – 98 267 262 NOK. Рыночная капитализация составляет 9 785 809 871 NOK. За последние 24 часа курс Morpho относительно норвежской кроны снизился на -0.13%. Изменение за неделю составило -0.63%.


	=
Калькулятор MORPHO - NOK / Обратный расчет: курс норвежской кроны к Morpho

Покупать MORPHO?Продавать MORPHO?

50%

Графики

Динамика изменения курса morpho относительно норвежской кроны, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.9489

макс: 19.3402

за сутки:

18.9489

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 10:00	18.9489	-0.0184
31.07 09:50	18.9673	-0.0462
31.07 09:40	19.0135	+0.0218
31.07 09:30	18.9917	+0.0074
31.07 09:20	18.9843	-0.0801
31.07 09:10	19.0644	+0.0132
31.07 09:03	19.0512	+0.0116
31.07 09:00	19.0396	+0.028
31.07 08:50	19.0116	-0.0412
31.07 08:40	19.0528	-0.0341
31.07 08:30	19.0869	+0.0021
31.07 08:20	19.0848	+0.0184
31.07 08:10	19.0664	+0.0192
31.07 08:00	19.0472	+0.0056
31.07 07:50	19.0416	+0.0005
31.07 07:40	19.0411	-0.0383
31.07 07:30	19.0794	-0.0133
31.07 07:20	19.0927	-0.0529
31.07 07:10	19.1456	-0.0212
31.07 07:03	19.1668	-0.0189
31.07 07:00	19.1857	+0.0223
31.07 06:50	19.1634	-0.0524
31.07 06:40	19.2158	-0.0094
31.07 06:30	19.2252	+0.0915
31.07 06:20	19.1337	+0.0383
31.07 06:10	19.0954	+0.0061
31.07 06:00	19.0893	+0.0192
31.07 05:50	19.0701	+0.0101
31.07 05:40	19.06	+0.0036
31.07 05:30	19.0564	-0.025
31.07 05:20	19.0814	+0.0066
31.07 05:10	19.0748	+0.0051
31.07 05:03	19.0697	+0.0056
31.07 05:00	19.0641	-0.0718
31.07 04:50	19.1359	+0.003
31.07 04:45	19.1329	-0.0515
31.07 04:30	19.1844	+0.0226
31.07 04:20	19.1618	+0.0189
31.07 04:10	19.1429	+0.0147
31.07 04:00	19.1282	-0.0404
31.07 03:50	19.1686	+0.0178
31.07 03:40	19.1508	+0.0007
31.07 03:30	19.1501	-0.0263
31.07 03:20	19.1764	-0.083
31.07 03:10	19.2594	-0.0143
31.07 03:03	19.2737	+0.0036
31.07 03:00	19.2701	+0.016
31.07 02:50	19.2541	-0.0533
31.07 02:40	19.3074	+0.0065
31.07 02:30	19.3009	-0.0225
31.07 02:20	19.3234	+0.0227
31.07 02:10	19.3007	-0.0105
31.07 02:00	19.3112	-0.029
31.07 01:50	19.3402	+0.0352
31.07 01:40	19.305	+0.0001
31.07 01:30	19.3049	-0.0211
31.07 01:20	19.326	+0.0397
31.07 01:10	19.2863	+0.0057
31.07 01:03	19.2806	-0.0032
31.07 01:00	19.2838	-0.0376
31.07 00:50	19.3214	-0.0105
31.07 00:40	19.3319	+0.0198
31.07 00:30	19.3121	+0.0307
31.07 00:20	19.2814	-0.0035
31.07 00:10	19.2849	+0.0199
31.07 00:00	19.265	+0.0073
30.07 23:50	19.2577	+0.0795
30.07 23:40	19.1782	+0.1032
30.07 23:30	19.075	+0.0282
30.07 23:20	19.0468	-0.0161
30.07 23:10	19.0629	-0.0066
30.07 23:03	19.0695	+0.0031
30.07 23:00	19.0664	-0.0303
30.07 22:50	19.0967	+0.0091
30.07 22:40	19.0876	-0.0149
30.07 22:30	19.1025	+0.0071
30.07 22:20	19.0954	-0.0107
30.07 22:10	19.1061	-0.0078
30.07 22:00	19.1139	+0.0206
30.07 21:50	19.0933	+0.0092
30.07 21:40	19.0841	+0.0042
30.07 21:30	19.0799	-0.0123
30.07 21:20	19.0922	-0.002
30.07 21:10	19.0942	+0.0094
30.07 21:03	19.0848	+0.0036
30.07 21:00	19.0812	-0.0082
30.07 20:50	19.0894	+0.0289
30.07 20:40	19.0605	-0.0032
30.07 20:30	19.0637	+0.0198
30.07 20:20	19.0439	+0.011
30.07 20:10	19.0329	+0.0193
30.07 20:00	19.0136	-0.0292
30.07 19:50	19.0428	-0.0361
30.07 19:40	19.0789	-0.0096
30.07 19:30	19.0885	-0.0043
30.07 19:20	19.0928	-0.0201
30.07 19:10	19.1129	+0.028
30.07 19:03	19.0849	+0.005
30.07 19:00	19.0799	+0.0444
30.07 18:50	19.0355	+0.005
30.07 18:40	19.0305	-0.0459
30.07 18:30	19.0764	+0.005
30.07 18:20	19.0714	+0.0273
30.07 18:10	19.0441	+0.0056
30.07 18:00	19.0385	-0.0655
30.07 17:50	19.104	-0.0248
30.07 17:40	19.1288	-0.0179
30.07 17:30	19.1467	+0.0258
30.07 17:20	19.1209	-0.0588
30.07 17:10	19.1797	-0.0789
30.07 17:03	19.2586	-0.0199
30.07 17:00	19.2785	+0.0547
30.07 16:50	19.2238	+0.0435
30.07 16:40	19.1803	-0.0166
30.07 16:30	19.1969	+0.0243
30.07 16:20	19.1726	+0.0238
30.07 16:10	19.1488	+0.0168
30.07 16:00	19.132	+0.0045
30.07 15:50	19.1275	+0.0073
30.07 15:40	19.1202	-0.0316
30.07 15:30	19.1518	-0.0406
30.07 15:20	19.1924	-0.0823
30.07 15:10	19.2747	-0.0359
30.07 15:03	19.3106	+0.0036
30.07 15:00	19.307	+0.0217
30.07 14:50	19.2853	+0.0095
30.07 14:40	19.2758	+0.002
30.07 14:30	19.2738	+0.0501
30.07 14:20	19.2237	+0.0649
30.07 14:10	19.1588	+0.0168
30.07 14:00	19.142	+0.0065
30.07 13:50	19.1355	+0.0175
30.07 13:40	19.118	-0.0456
30.07 13:30	19.1636	-0.0018
30.07 13:20	19.1654	-0.0117
30.07 13:10	19.1771	-0.0316
30.07 13:03	19.2087	-0.0178
30.07 13:00	19.2265	+0.0394
30.07 12:50	19.1871	+0.0247
30.07 12:40	19.1624	+0.0599
30.07 12:30	19.1025	-0.0195
30.07 12:20	19.122	-0.0084
30.07 12:10	19.1304	+0.0244
30.07 12:03	19.106	+0.0037
30.07 12:00	19.1023	-0.0177
30.07 11:50	19.12	+0.0386
30.07 11:40	19.0814	+0.0038
30.07 11:30	19.0776	+0.0178
30.07 11:20	19.0598	+0.045
30.07 11:10	19.0148	+0.0412
30.07 11:00	18.9736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.2206

макс: 19.6811

за неделю:

18.9489

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 10:00	18.9489	-0.0184
31.07 09:50	18.9673	+0.028
31.07 08:50	19.0116	+0.0056
31.07 07:50	19.0416	+0.0223
31.07 06:50	19.1634	+0.0192
31.07 05:50	19.0701	-0.0718
31.07 04:50	19.1359	-0.0404
31.07 03:50	19.1686	+0.016
31.07 02:50	19.2541	-0.029
31.07 01:50	19.3402	-0.0376
31.07 00:50	19.3214	+0.0073
30.07 23:50	19.2577	-0.0303
30.07 22:50	19.0967	+0.0206
30.07 21:50	19.0933	-0.0082
30.07 20:50	19.0894	-0.0292
30.07 19:50	19.0428	+0.0444
30.07 18:50	19.0355	-0.0655
30.07 17:50	19.104	+0.0547
30.07 16:50	19.2238	+0.0045
30.07 15:50	19.1275	+0.0217
30.07 14:50	19.2853	+0.0065
30.07 13:50	19.1355	+0.0394
30.07 12:50	19.1871	-0.0177
30.07 11:50	19.12	+0.0449
30.07 10:50	18.9287	+0.0732
30.07 08:40	18.6753	+0.0193
30.07 07:50	18.6841	+0.0891
30.07 06:50	18.6614	-0.0361
30.07 05:50	18.7859	-0.0006
30.07 04:50	18.8457	+0.0095
30.07 03:50	18.7684	+0.0055
30.07 02:50	18.9732	+0.0048
30.07 01:50	18.7508	+0.0031
30.07 00:50	18.5344	-0.0024
29.07 23:50	18.5227	-0.0516
29.07 22:50	18.6754	-0.1246
29.07 21:50	19.0608	+0.0385
29.07 20:50	19.2035	-0.0497
29.07 19:50	19.1954	-0.0068
29.07 18:50	19.1761	+0.0275
29.07 17:50	19.1668	-0.1366
29.07 16:50	19.2826	-0.0191
29.07 15:50	19.296	+0.0019
29.07 14:50	19.3874	-0.0195
29.07 13:50	19.3012	+0.0037
29.07 12:50	19.4711	+0.1148
29.07 11:50	19.2798	-0.0008
29.07 10:50	19.3269	+0.0151
29.07 09:50	19.3586	-0.0691
29.07 08:50	19.3814	-0.003
29.07 07:50	19.3322	-0.0752
29.07 06:50	19.6165	+0.0483
29.07 05:50	19.5098	-0.0704
29.07 04:50	19.5586	-0.0713
29.07 03:50	19.6683	+0.0183
29.07 02:50	19.521	-0.048
29.07 01:50	19.4833	+0.0265
29.07 00:50	19.4686	+0.0395
28.07 23:50	19.4218	+0.0216
28.07 22:50	19.4333	-0.027
28.07 21:50	19.4809	+0.0435
28.07 20:50	19.3159	+0.1406
28.07 19:50	19.3074	+0.0095
28.07 18:50	19.2739	+0.0251
28.07 17:50	19.1132	+0.1463
28.07 16:50	19.0604	+0.077
28.07 15:50	19.0518	-0.0181
28.07 14:50	19.056	-0.0108
28.07 13:50	19.0808	+0.0119
28.07 12:50	19.1248	+0.0423
28.07 11:50	19.1169	+0.0491
28.07 10:50	18.9355	+0.0254
28.07 09:50	19.0011	+0.0152
28.07 08:50	18.9225	+0.0208
28.07 07:50	18.8214	-0.0029
28.07 06:50	18.7268	-0.0113
28.07 05:50	18.7508	-0.0006
28.07 04:50	18.5956	+0.0584
28.07 03:50	18.799	+0.0494
28.07 02:50	18.7129	+0.0346
28.07 01:50	18.7695	-0.0087
28.07 00:50	18.8755	-0.0016
27.07 23:50	18.9361	+0.0896
27.07 22:50	18.9146	+0.0174
27.07 21:50	18.7985	+0.009
27.07 20:50	18.7728	+0.0048
27.07 19:50	18.7907	+0.1356
27.07 18:50	18.6625	+0.0768
27.07 17:50	18.7594	-0.0647
27.07 16:50	18.9031	+0.1038
27.07 15:50	19.0051	-0.0259
27.07 14:50	18.9934	-0.0137
27.07 13:50	18.9004	+0.0528
27.07 12:50	18.7504	-0.0009
27.07 11:50	18.7129	+0.0029
27.07 10:50	18.7214	+0.0026
27.07 09:50	18.7826	-0.0235
27.07 08:50	18.9532	-0.0709
27.07 07:50	18.9988	+0.0195
27.07 06:50	19.0913	+0.0231
27.07 05:50	19.1406	+0.1269
27.07 04:50	19.0821	-0.0193
27.07 03:50	18.7407	-0.0409
27.07 02:50	18.8429	+0.1124
27.07 01:50	18.7388	+0.0133
27.07 00:50	18.6484	-0.0766
26.07 23:50	18.7146	+0.0701
26.07 22:50	18.6329	+0.0016
26.07 21:50	18.6537	-0.0041
26.07 20:50	18.6563	+0.0031
26.07 19:50	18.6618	-0.0145
26.07 18:50	18.6986	-0.0015
26.07 17:50	18.5644	+0.0035
26.07 16:50	18.3528	-0.0396
26.07 15:50	18.3237	-0.0172
26.07 14:50	18.314	+0.0264
26.07 13:50	18.2206	-0.0463
26.07 12:50	18.3544	-0.0416
26.07 11:50	18.4569	-0.0016
26.07 10:50	18.3716	+0.008
26.07 09:50	18.4132	+0.0267
26.07 08:50	18.386	-0.0818
26.07 07:50	18.6236	-0.0366
26.07 06:50	18.6617	-0.0438
26.07 05:50	18.5954	-0.0024
26.07 04:50	18.9164	-0.2568
26.07 03:50	18.9993	-0.0155
26.07 02:50	19.0172	-0.0139
26.07 01:50	19.2073	+0.0048
26.07 00:50	19.2263	+0.0042
25.07 23:50	19.1258	-0.0002
25.07 22:50	19.1212	+0.0312
25.07 21:50	19.1246	-0.0466
25.07 20:50	19.1397	+0.0177
25.07 19:50	19.0728	-0.0287
25.07 18:50	19.0166	+0.0569
25.07 17:50	19.0682	+0.2001
25.07 16:50	19.1753	+0.064
25.07 15:50	19.0126	+0.2646
25.07 14:50	18.6977	+0.0137
25.07 13:50	19.0587	+0.0658
25.07 12:50	19.6811	-0.0026
25.07 11:50	19.4221	+0.3536
25.07 10:50	19.1649	+0.0133
25.07 09:50	18.271	+0.0019
25.07 08:50	18.3508	+0.0011
25.07 07:50	18.3717	-0.0176
25.07 06:50	18.3851	-0.0485
25.07 05:50	18.4119	-0.0208
25.07 04:50	18.4436	-0.0472
25.07 03:50	18.4295	+0.011
25.07 02:50	18.5093	-0.0114
25.07 01:50	18.5127	+0.001
25.07 00:50	18.4376	+0.0029
24.07 23:50	18.6237	+0.0291
24.07 22:50	18.5922	+0.0208
24.07 21:50	18.5939	+0.0342
24.07 20:50	18.5944	+0.0235
24.07 19:50	18.6442	+0.1022
24.07 18:50	18.5197	-0.0016
24.07 17:50	18.6719	-0.0365
24.07 16:50	18.6059	+0.0021
24.07 15:50	18.746	+0.0151
24.07 14:50	18.7742	-0.0514
24.07 13:50	18.8924	-0.0019
24.07 12:50	18.93	-0.027
24.07 11:50	19.0515	+0.0585
24.07 10:50	19.0682

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 18.2206

макс: 21.9389

за месяц:

18.9489

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	18.985	-0.1985
29.07.2026	19.1835	+0.0388
28.07.2026	19.1447	+0.2023
27.07.2026	18.9424	+0.3866
26.07.2026	18.5558	-0.3745
25.07.2026	18.9303	+0.2145
24.07.2026	18.7158	-0.2155
23.07.2026	18.9313	-0.1645
22.07.2026	19.0958	-0.3344
21.07.2026	19.4302	+0.1588
20.07.2026	19.2714	+0.0114
19.07.2026	19.26	+0.1052
18.07.2026	19.1548	-0.1665
17.07.2026	19.3213	-0.7475
16.07.2026	20.0688	+0.2051
15.07.2026	19.8637	+0.3834
14.07.2026	19.4803	-0.041
13.07.2026	19.5213	-0.2209
12.07.2026	19.7422	-1.0268
11.07.2026	20.769	-1.1699
10.07.2026	21.9389	+1.464
09.07.2026	20.4749	+0.2895
08.07.2026	20.1854	+0.5359
07.07.2026	19.6495	+0.5251
06.07.2026	19.1244	-0.0846
05.07.2026	19.209	-0.0134
04.07.2026	19.2224	-0.2942
03.07.2026	19.5166	-1.3538
02.07.2026	20.8704	+0.8356
01.07.2026	20.0348	+1.3027
30.06.2026	18.7321

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 15.523

макс: 21.9389

за квартал:

18.9489

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	18.985	-0.1985
29.07.2026	19.1835	+0.0388
28.07.2026	19.1447	+0.2023
27.07.2026	18.9424	+0.3866
26.07.2026	18.5558	-0.3745
25.07.2026	18.9303	+0.2145
24.07.2026	18.7158	-0.2155
23.07.2026	18.9313	-0.1645
22.07.2026	19.0958	-0.3344
21.07.2026	19.4302	+0.1588
20.07.2026	19.2714	+0.0114
19.07.2026	19.26	+0.1052
18.07.2026	19.1548	-0.1665
17.07.2026	19.3213	-0.7475
16.07.2026	20.0688	+0.2051
15.07.2026	19.8637	+0.3834
14.07.2026	19.4803	-0.041
13.07.2026	19.5213	-0.2209
12.07.2026	19.7422	-1.0268
11.07.2026	20.769	-1.1699
10.07.2026	21.9389	+1.464
09.07.2026	20.4749	+0.2895
08.07.2026	20.1854	+0.5359
07.07.2026	19.6495	+0.5251
06.07.2026	19.1244	-0.0846
05.07.2026	19.209	-0.0134
04.07.2026	19.2224	-0.2942
03.07.2026	19.5166	-1.3538
02.07.2026	20.8704	+0.8356
01.07.2026	20.0348	+1.3027
30.06.2026	18.7321	+0.7835
29.06.2026	17.9486	+0.6333
28.06.2026	17.3153	-0.2862
27.06.2026	17.6015	+0.8991
26.06.2026	16.7024	-0.4504
25.06.2026	17.1528	+0.6398
24.06.2026	16.513	-0.0989
23.06.2026	16.6119	-0.9619
22.06.2026	17.5738	-0.2276
21.06.2026	17.8014	-0.1892
20.06.2026	17.9906	-0.6619
19.06.2026	18.6525	-0.4334
18.06.2026	19.0859	+0.576
17.06.2026	18.5099	+0.0369
16.06.2026	18.473	-0.3974
15.06.2026	18.8704	+0.3527
14.06.2026	18.5177	-0.1486
13.06.2026	18.6663	+0.1387
12.06.2026	18.5276	-0.333
11.06.2026	18.8606	-0.007
10.06.2026	18.8676	+1.4112
09.06.2026	17.4564	+0.6673
08.06.2026	16.7891	+0.6819
07.06.2026	16.1072	+0.5842
06.06.2026	15.523	-0.4529
05.06.2026	15.9759	-1.0529
04.06.2026	17.0288	-0.9455
03.06.2026	17.9743	-0.4282
02.06.2026	18.4025	-0.556
01.06.2026	18.9585	-0.8873
31.05.2026	19.8458	+0.6114
30.05.2026	19.2344	+0.3016
29.05.2026	18.9328	-0.2994
28.05.2026	19.2322	-1.335
27.05.2026	20.5672	-0.0044
26.05.2026	20.5716	-0.6089
25.05.2026	21.1805	+0.7582
24.05.2026	20.4223	+1.8764
23.05.2026	18.5459	+0.0261
22.05.2026	18.5198	+0.6479
21.05.2026	17.8719	+0.9651
20.05.2026	16.9068	+0.549
19.05.2026	16.3578	+0.4126
18.05.2026	15.9452	-0.5551
17.05.2026	16.5003	-0.1253
16.05.2026	16.6256	-1.0256
15.05.2026	17.6512	-0.447
14.05.2026	18.0982	-0.5793
13.05.2026	18.6775	-0.3724
12.05.2026	19.0499	-0.5581
11.05.2026	19.608	-0.0845
10.05.2026	19.6925	+0.14
09.05.2026	19.5525	+0.3291
08.05.2026	19.2234	-0.6693
07.05.2026	19.8927	-1.1497
06.05.2026	21.0424	+0.7254
05.05.2026	20.317	+1.9658
04.05.2026	18.3512	+0.2167
03.05.2026	18.1345	-0.2035
02.05.2026	18.338	-0.0496
01.05.2026	18.3876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот