Курсы криптовалют к Morpho

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Morpho

Курс Morpho (MORPHO) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01
Стоимость Morpho (MORPHO) на текущий момент составляет 27.3094 NOK, а общий объем торгов за 24 часа – 556 109 600 NOK. Рыночная капитализация составляет 14 453 180 454 NOK. За последние 24 часа курс Morpho относительно норвежской кроны вырос на +11.19%. Изменение за неделю составило +35.87%.


	=
Калькулятор MORPHO - NOK / Обратный расчет: курс норвежской кроны к Morpho

Покупать MORPHO?Продавать MORPHO?

67%

33%

Графики

Динамика изменения курса morpho относительно норвежской кроны, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.8708

макс: 27.3094

за сутки:

27.3094

Таблица изменений курса morpho : показать

Дата	Курс	+/-
24.09 16:30	27.3094	+1.0056
24.09 16:20	26.3038	+0.2984
24.09 16:10	26.0054	+0.2835
24.09 16:00	25.7219	+0.0936
24.09 15:50	25.6283	+0.2207
24.09 15:40	25.4076	-0.0775
24.09 15:30	25.4851	-0.0706
24.09 15:20	25.5557	+0.078
24.09 15:10	25.4777	-0.0065
24.09 15:03	25.4842	+0.0268
24.09 15:00	25.4574	-0.1384
24.09 14:50	25.5958	+0.0008
24.09 14:40	25.595	-0.0978
24.09 14:30	25.6928	-0.0039
24.09 14:20	25.6967	+0.1661
24.09 14:10	25.5306	+0.108
24.09 14:00	25.4226	+0.1474
24.09 13:50	25.2752	+0.066
24.09 13:40	25.2092	-0.006
24.09 13:30	25.2152	-0.077
24.09 13:20	25.2922	-0.145
24.09 13:10	25.4372	-0.0656
24.09 13:03	25.5028	-0.0179
24.09 13:00	25.5207	+0.2667
24.09 12:50	25.254	+0.0179
24.09 12:40	25.2361	-0.2805
24.09 12:30	25.5166	-0.2067
24.09 12:20	25.7233	-0.0153
24.09 12:10	25.7386	+0.1439
24.09 12:00	25.5947	+0.0098
24.09 11:50	25.5849	+0.0683
24.09 11:40	25.5166	-0.0918
24.09 11:30	25.6084	-0.318
24.09 11:20	25.9264	-0.0497
24.09 11:10	25.9761	+0.08
24.09 11:03	25.8961	+0.0369
24.09 11:00	25.8592	+0.0018
24.09 10:50	25.8574	+0.1745
24.09 10:40	25.6829	+0.1195
24.09 10:30	25.5634	+0.0436
24.09 10:20	25.5198	+0.0919
24.09 10:10	25.4279	-0.1368
24.09 10:00	25.5647	+0.0563
24.09 09:50	25.5084	+0.0107
24.09 09:40	25.4977	-0.0791
24.09 09:30	25.5768	+0.0209
24.09 09:20	25.5559	+0.0123
24.09 09:10	25.5436	+0.0589
24.09 09:03	25.4847	-0.0556
24.09 09:00	25.5403	-0.07
24.09 08:50	25.6103	+0.0022
24.09 08:40	25.6081	+0.0255
24.09 08:30	25.5826	+0.2597
24.09 08:20	25.3229	+0.0457
24.09 08:10	25.2772	+0.2931
24.09 08:00	24.9841	+0.2927
24.09 07:50	24.6914	-0.0694
24.09 07:40	24.7608	+0.0702
24.09 07:30	24.6906	-0.0501
24.09 07:20	24.7407	+0.1079
24.09 07:10	24.6328	-0.0839
24.09 07:03	24.7167	-0.0146
24.09 07:00	24.7313	-0.0237
24.09 06:50	24.755	+0.0721
24.09 06:40	24.6829	-0.0065
24.09 06:30	24.6894	-0.0157
24.09 06:20	24.7051	-0.0866
24.09 06:10	24.7917	+0.0707
24.09 06:00	24.721	+0.0065
24.09 05:50	24.7145	+0.1704
24.09 05:40	24.5441	+0.0342
24.09 05:30	24.5099	+0.154
24.09 05:20	24.3559	-0.0235
24.09 05:10	24.3794	-0.0865
24.09 05:03	24.4659	+0.0066
24.09 05:00	24.4593	-0.0241
24.09 04:50	24.4834	-0.083
24.09 04:40	24.5664	+0.0598
24.09 04:30	24.5066	+0.0539
24.09 04:20	24.4527	+0.1336
24.09 04:10	24.3191	+0.0005
24.09 04:00	24.3186	+0.0279
24.09 03:50	24.2907	-0.0369
24.09 03:40	24.3276	-0.0519
24.09 03:30	24.3795	+0.0071
24.09 03:20	24.3724	-0.0213
24.09 03:10	24.3937	+0.0298
24.09 03:03	24.3639	+0.0107
24.09 03:00	24.3532	+0.0598
24.09 02:50	24.2934	+0.0162
24.09 02:40	24.2772	-0.0418
24.09 02:30	24.319	-0.0022
24.09 02:20	24.3212	+0.0343
24.09 02:10	24.2869	+0.1339
24.09 02:00	24.153	+0.0518
24.09 01:50	24.1012	+0.0524
24.09 01:40	24.0488	-0.0544
24.09 01:30	24.1032	+0.0138
24.09 01:20	24.0894	+0.0844
24.09 01:10	24.005	-0.0232
24.09 01:03	24.0282	+0.0135
24.09 01:00	24.0147	-0.0685
24.09 00:50	24.0832	+0.0638
24.09 00:40	24.0194	+0.0069
24.09 00:30	24.0125	+0.0069
24.09 00:20	24.0056	-0.0486
24.09 00:10	24.0542	-0.2244
24.09 00:00	24.2786	-0.0454
23.09 23:50	24.324	+0.0373
23.09 23:40	24.2867	+0.1053
23.09 23:30	24.1814	-0.1053
23.09 23:20	24.2867	-0.0041
23.09 23:10	24.2908	-0.0267
23.09 23:03	24.3175	+0.0095
23.09 23:00	24.308	-0.0575
23.09 22:50	24.3655	+0.0415
23.09 22:40	24.324	+0.0561
23.09 22:30	24.2679	+0.2398
23.09 22:20	24.0281	+0.1573
23.09 22:10	23.8708	-0.0676
23.09 22:00	23.9384	+0.0236
23.09 21:50	23.9148	-0.0423
23.09 21:40	23.9571	-0.1818
23.09 21:30	24.1389	-0.1093
23.09 21:20	24.2482	-0.0555
23.09 21:10	24.3037	-0.0426
23.09 21:03	24.3463	+0.0127
23.09 21:00	24.3336	-0.027
23.09 20:50	24.3606	+0.0361
23.09 20:40	24.3245	-0.0795
23.09 20:30	24.404	+0.0438
23.09 20:20	24.3602	-0.0528
23.09 20:10	24.413	-0.1512
23.09 20:00	24.5642	+0.0903
23.09 19:50	24.4739	-0.0985
23.09 19:40	24.5724	-0.0422
23.09 19:30	24.6146	+0.0238
23.09 19:20	24.5908	+0.16
23.09 19:10	24.4308	-0.1452
23.09 19:03	24.576	-0.0727
23.09 19:00	24.6487	+0.0095
23.09 18:50	24.6392	+0.0087
23.09 18:40	24.6305	+0.092
23.09 18:30	24.5385	+0.0473
23.09 18:20	24.4912	-0.0348
23.09 18:14	24.526	+0.0119
23.09 18:00	24.5141	+0.2473
23.09 17:50	24.2668	+0.0878
23.09 17:40	24.179	+0.2072
23.09 17:30	23.9718	+0.0451
23.09 17:20	23.9267	-0.4541
23.09 17:10	24.3808	-0.1692
23.09 17:03	24.55	-0.0118
23.09 17:00	24.5618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.0997

макс: 27.3094

за неделю:

27.3094

Таблица изменений курса morpho : показать

Дата	Курс	+/-
24.09 16:30	27.3094	+0.0936
24.09 15:50	25.6283	-0.1384
24.09 14:50	25.5958	+0.1474
24.09 13:50	25.2752	+0.2667
24.09 12:50	25.254	+0.0098
24.09 11:50	25.5849	+0.0018
24.09 10:50	25.8574	+0.0563
24.09 09:50	25.5084	-0.07
24.09 08:50	25.6103	+0.2927
24.09 07:50	24.6914	-0.0237
24.09 06:50	24.755	+0.0065
24.09 05:50	24.7145	-0.0241
24.09 04:50	24.4834	+0.0279
24.09 03:50	24.2907	+0.0598
24.09 02:50	24.2934	+0.0518
24.09 01:50	24.1012	-0.0685
24.09 00:50	24.0832	-0.0454
23.09 23:50	24.324	-0.0575
23.09 22:50	24.3655	+0.0236
23.09 21:50	23.9148	-0.027
23.09 20:50	24.3606	+0.0903
23.09 19:50	24.4739	+0.0095
23.09 18:50	24.6392	+0.2473
23.09 17:50	24.2668	-0.032
23.09 16:50	24.5938	+0.0351
23.09 15:50	24.5688	+0.1446
23.09 14:50	24.4285	+0.0033
23.09 13:50	24.7718	+0.1395
23.09 12:50	24.5425	-0.2828
23.09 11:50	24.7151	+0.0571
23.09 10:50	24.4987	+0.0031
23.09 09:50	24.8523	-0.4939
23.09 08:50	25.1231	-0.0408
23.09 07:50	25.3733	-0.0447
23.09 06:50	25.5079	-0.1091
23.09 05:50	25.5386	-0.0539
23.09 04:50	24.8831	-0.0483
23.09 03:50	24.8264	-0.0251
23.09 02:50	24.7023	-0.0616
23.09 01:50	24.6346	+0.1191
23.09 00:50	24.2819	-0.0249
22.09 23:50	24.3977	-0.0362
22.09 22:50	24.6885	-0.0995
22.09 21:50	24.8132	+0.1018
22.09 20:50	24.6829	+0.1115
22.09 19:50	24.4013	-0.0074
22.09 18:50	24.4709	+0.1143
22.09 17:50	24.2253	+0.0287
22.09 16:50	24.6196	+0.1265
22.09 15:50	24.5899	+0.0788
22.09 14:50	24.3662	-0.0118
22.09 13:50	24.2095	+0.0047
22.09 12:50	24.6372	+0.2052
22.09 11:50	24.511	+0.0159
22.09 10:50	24.3305	-0.0307
22.09 09:50	24.5525	-0.1008
22.09 08:50	24.7122	-0.0098
22.09 07:50	24.5139	-0.0676
22.09 06:50	24.6535	-0.2136
22.09 05:50	24.8394	+0.0265
22.09 04:50	24.7905	-0.1241
22.09 03:50	25.2198	+0.0192
22.09 02:50	25.063	+0.0052
22.09 01:50	24.964	-0.0224
22.09 00:50	25.098	+0.0641
21.09 23:50	25.2831	-0.0037
21.09 22:50	25.3199	+0.0817
21.09 21:50	25.3847	-0.034
21.09 20:50	25.2869	-0.0288
21.09 19:50	25.7771	+0.0122
21.09 18:50	25.9059	+0.0728
21.09 17:50	25.9524	+0.0383
21.09 16:50	26.0396	+0.2732
21.09 15:50	25.9234	-0.3878
21.09 14:50	26.0454	-0.1505
21.09 13:50	26.4361	-0.1386
21.09 12:50	26.5436	-0.0388
21.09 11:50	26.251	+0.3456
21.09 10:50	25.8302	-0.0682
21.09 09:50	26.1951	+0.0018
21.09 08:50	26.2972	-0.0761
21.09 07:50	26.3161	+0.2218
21.09 06:50	26.5259	+0.1296
21.09 05:50	25.5982	-0.3055
21.09 04:50	25.9434	+0.0222
21.09 03:50	26.1145	-0.0014
21.09 02:50	25.4387	-0.8298
21.09 01:50	26.3319	+1.022
21.09 00:50	25.5589	-0.1102
20.09 23:50	25.5777	-0.0615
20.09 22:50	25.6935	+0.0604
20.09 21:50	25.4972	-0.0198
20.09 20:50	25.4849	+0.1751
20.09 19:50	24.7496	+0.0666
20.09 18:50	23.6993	+0.016
20.09 17:50	23.4341	-0.0035
20.09 16:50	23.4466	+0.1332
20.09 15:50	23.3699	+0.3034
20.09 14:50	23.4119	-0.0105
20.09 13:50	23.4488	-0.038
20.09 12:50	23.6616	-0.0198
20.09 11:50	23.5889	-0.1505
20.09 10:50	23.8947	-0.0192
20.09 09:50	23.9849	+0.0368
20.09 08:50	24.1081	+0.1148
20.09 07:50	24.0881	+0.0853
20.09 06:50	24.0471	-0.4774
20.09 05:50	24.3839	-0.044
20.09 04:50	24.9494	+0.0093
20.09 03:50	24.6516	-0.0219
20.09 02:50	24.4154	+0.0315
20.09 01:50	24.3282	+0.0363
20.09 00:50	24.2985	-0.0597
19.09 23:50	24.4074	-0.1148
19.09 22:50	24.4844	-0.005
19.09 21:50	24.7504	+0.0419
19.09 20:50	24.7008	+0.0331
19.09 19:50	25.4497	+0.065
19.09 18:50	25.5182	+0.0101
19.09 17:50	25.3884	-0.0077
19.09 16:50	25.8284	+0.0034
19.09 15:50	25.6613	-0.0854
19.09 14:50	25.6072	+0.0139
19.09 13:50	26.1647	-0.0207
19.09 12:50	26.4225	+0.0708
19.09 11:50	25.8732	+0.0764
19.09 10:50	25.3494	+0.0248
19.09 09:50	25.7773	+0.0706
19.09 08:50	25.4381	+0.2701
19.09 07:50	25.9216	+0.1153
19.09 06:50	25.4194	-0.0459
19.09 05:50	25.8059	-0.1043
19.09 04:50	24.9554	-0.1292
19.09 03:50	24.2903	+0.1351
19.09 02:50	23.2221	+0.2251
19.09 01:50	22.9414	+0.0088
19.09 00:50	22.5536	-0.0592
18.09 23:50	22.6832	-0.0504
18.09 22:50	22.6665	-0.0426
18.09 21:50	22.5834	+0.0269
18.09 20:50	22.8581	-0.114
18.09 19:50	22.9001	-0.0325
18.09 18:50	22.8685	+0.0438
18.09 17:50	22.8303	-0.3295
18.09 16:50	22.946	+0.1498
18.09 15:50	22.7712	+0.064
18.09 14:50	22.2474	-0.1805
18.09 13:50	22.577	+0.1681
18.09 12:50	21.9597	-0.0442
18.09 11:50	22.4134	+0.1411
18.09 10:50	22.4737	+0.0639
18.09 09:50	21.7871	-0.0833
18.09 08:50	21.7617	+0.0087
18.09 07:50	21.817	-0.036
18.09 06:50	21.9739	-0.082
18.09 05:50	21.5966	-0.0133
18.09 04:50	21.3811	+0.1034
18.09 03:50	20.96	+0.0424
18.09 02:50	20.8495	-0.0009
18.09 01:50	20.7136	-0.0259
18.09 00:50	20.8021	+0.0338
17.09 23:50	20.8161	+0.1029
17.09 22:50	20.848	-0.0389
17.09 21:50	20.911	+0.0075
17.09 20:50	20.6941	+0.0189
17.09 19:50	20.6259	+0.0026
17.09 18:50	20.5717	-0.0291
17.09 17:50	20.5389	+0.1396
17.09 16:50	20.0997

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 19.4449

макс: 27.3094

за месяц:

27.3094

Таблица изменений курса morpho : показать

Дата	Курс	+/-
23.09.2026	24.6199	+0.0422
22.09.2026	24.5777	-1.291
21.09.2026	25.8687	+1.4826
20.09.2026	24.3861	-0.8577
19.09.2026	25.2438	+2.8876
18.09.2026	22.3562	+1.9912
17.09.2026	20.365	+0.9201
16.09.2026	19.4449	-0.5294
15.09.2026	19.9743	-0.5684
14.09.2026	20.5427	+0.1809
13.09.2026	20.3618	-0.7476
12.09.2026	21.1094	-0.6165
11.09.2026	21.7259	+0.4773
10.09.2026	21.2486	-0.3301
09.09.2026	21.5787	-0.7732
08.09.2026	22.3519	-1.102
07.09.2026	23.4539	-0.3959
06.09.2026	23.8498	+0.4141
05.09.2026	23.4357	+0.1582
04.09.2026	23.2775	+0.1066
03.09.2026	23.1709	-0.5634
02.09.2026	23.7343	+0.0427
01.09.2026	23.6916	-0.3138
31.08.2026	24.0054	+0.9293
30.08.2026	23.0761	+0.4923
29.08.2026	22.5838	-0.8492
28.08.2026	23.433	-0.7484
27.08.2026	24.1814	+0.7785
26.08.2026	23.4029

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 16.7024

макс: 27.3094

за квартал:

27.3094

Таблица изменений курса morpho : показать

Дата	Курс	+/-
23.09.2026	24.6199	+0.0422
22.09.2026	24.5777	-1.291
21.09.2026	25.8687	+1.4826
20.09.2026	24.3861	-0.8577
19.09.2026	25.2438	+2.8876
18.09.2026	22.3562	+1.9912
17.09.2026	20.365	+0.9201
16.09.2026	19.4449	-0.5294
15.09.2026	19.9743	-0.5684
14.09.2026	20.5427	+0.1809
13.09.2026	20.3618	-0.7476
12.09.2026	21.1094	-0.6165
11.09.2026	21.7259	+0.4773
10.09.2026	21.2486	-0.3301
09.09.2026	21.5787	-0.7732
08.09.2026	22.3519	-1.102
07.09.2026	23.4539	-0.3959
06.09.2026	23.8498	+0.4141
05.09.2026	23.4357	+0.1582
04.09.2026	23.2775	+0.1066
03.09.2026	23.1709	-0.5634
02.09.2026	23.7343	+0.0427
01.09.2026	23.6916	-0.3138
31.08.2026	24.0054	+0.9293
30.08.2026	23.0761	+0.4923
29.08.2026	22.5838	-0.8492
28.08.2026	23.433	-0.7484
27.08.2026	24.1814	+0.7785
26.08.2026	23.4029	+0.2206
23.08.2026	23.1823	+1.979
22.08.2026	21.2033	-0.561
21.08.2026	21.7643	+0.7207
20.08.2026	21.0436	+1.5565
19.08.2026	19.4871	-0.5875
18.08.2026	20.0746	+0.5191
17.08.2026	19.5555	+0.8173
16.08.2026	18.7382	+0.3157
15.08.2026	18.4225	+0.1777
14.08.2026	18.2448	-0.391
13.08.2026	18.6358	-0.0176
12.08.2026	18.6534	-0.01
11.08.2026	18.6634	+0.2667
10.08.2026	18.3967	+0.094
09.08.2026	18.3027	+0.2583
08.08.2026	18.0444	+0.2527
07.08.2026	17.7917	-0.3742
06.08.2026	18.1659	+0.2538
05.08.2026	17.9121	-0.2654
04.08.2026	18.1775	-0.1776
03.08.2026	18.3551	-0.091
02.08.2026	18.4461	-0.2032
01.08.2026	18.6493	-0.2332
31.07.2026	18.8825	-0.1025
30.07.2026	18.985	-0.1985
29.07.2026	19.1835	+0.0388
28.07.2026	19.1447	+0.2023
27.07.2026	18.9424	+0.3866
26.07.2026	18.5558	-0.3745
25.07.2026	18.9303	+0.2145
24.07.2026	18.7158	-0.2155
23.07.2026	18.9313	-0.1645
22.07.2026	19.0958	-0.3344
21.07.2026	19.4302	+0.1588
20.07.2026	19.2714	+0.0114
19.07.2026	19.26	+0.1052
18.07.2026	19.1548	-0.1665
17.07.2026	19.3213	-0.7475
16.07.2026	20.0688	+0.2051
15.07.2026	19.8637	+0.3834
14.07.2026	19.4803	-0.041
13.07.2026	19.5213	-0.2209
12.07.2026	19.7422	-1.0268
11.07.2026	20.769	-1.1699
10.07.2026	21.9389	+1.464
09.07.2026	20.4749	+0.2895
08.07.2026	20.1854	+0.5359
07.07.2026	19.6495	+0.5251
06.07.2026	19.1244	-0.0846
05.07.2026	19.209	-0.0134
04.07.2026	19.2224	-0.2942
03.07.2026	19.5166	-1.3538
02.07.2026	20.8704	+0.8356
01.07.2026	20.0348	+1.3027
30.06.2026	18.7321	+0.7835
29.06.2026	17.9486	+0.6333
28.06.2026	17.3153	-0.2862
27.06.2026	17.6015	+0.8991
26.06.2026	16.7024	-0.4504
25.06.2026	17.1528

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот