Курсы криптовалют к Mubarak

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Mubarak

Курс Mubarak (MUBARAK) к японской иене (JPY)

Обновлено: 07.11.2026 21:03:01
Стоимость Mubarak (MUBARAK) на текущий момент составляет 6.3771 JPY, а общий объем торгов за 24 часа – 1 051 034 723 JPY. Рыночная капитализация составляет 6 377 075 623 JPY. За последние 24 часа курс Mubarak относительно японской иены снизился на -5.27%. Изменение за неделю составило -10.62%.


	=
Калькулятор MUBARAK - JPY / Обратный расчет: курс японской иены к Mubarak

Покупать MUBARAK?Продавать MUBARAK?

33%

67%

Графики

Динамика изменения курса mubarak относительно японской иены, за 1 MUBARAK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3771

макс: 6.8205

за сутки:

6.3771

Таблица изменений курса mubarak : показать

Дата	Курс	+/-
07.11 21:03	6.3771	-0.2048
07.11 19:10	6.5819	+0.0327
07.11 19:03	6.5492	-0.0795
07.11 18:00	6.6287	-0.0128
07.11 17:50	6.6415	+0.0099
07.11 17:40	6.6316	+0.0015
07.11 17:30	6.6301	-0.0112
07.11 17:20	6.6413	+0.0052
07.11 17:10	6.6361	+0.0085
07.11 17:03	6.6276	+0.0044
07.11 17:00	6.6232	-0.0032
07.11 16:50	6.6264	-0.0137
07.11 16:40	6.6401	-0.008
07.11 16:30	6.6481	+0.0406
07.11 16:20	6.6075	+0.0125
07.11 16:10	6.595	+0.0208
07.11 15:03	6.5742	-0.0115
07.11 14:30	6.5857	-0.0007
07.11 14:20	6.5864	-0.0286
07.11 14:10	6.615	-0.0124
07.11 14:00	6.6274	+0.0116
07.11 13:50	6.6158	-0.0121
07.11 13:40	6.6279	-0.0169
07.11 13:30	6.6448	-0.0227
07.11 13:20	6.6675	-0.0207
07.11 13:10	6.6882	+0.0306
07.11 13:03	6.6576	+0.0056
07.11 13:00	6.652	+0.0092
07.11 12:50	6.6428	+0.0181
07.11 12:40	6.6247	-0.0129
07.11 12:30	6.6376	+0.0019
07.11 12:20	6.6357	-0.0039
07.11 12:10	6.6396	+0.0066
07.11 12:00	6.633	-0.016
07.11 11:50	6.649	-0.0238
07.11 11:40	6.6728	+0.03
07.11 11:30	6.6428	+0.006
07.11 11:20	6.6368	-0.0139
07.11 11:10	6.6507	+0.0006
07.11 11:03	6.6501	+0.0016
07.11 11:00	6.6485	-0.0029
07.11 10:50	6.6514	-0.0031
07.11 10:40	6.6545	+0.0035
07.11 10:10	6.651	-0.0149
07.11 10:00	6.6659	+0.0014
07.11 09:50	6.6645	-0.0039
07.11 09:40	6.6684	-0.0021
07.11 09:30	6.6705	-0.0068
07.11 09:20	6.6773	-0.0181
07.11 09:10	6.6954	+0.0123
07.11 09:03	6.6831	+0.0027
07.11 09:00	6.6804	+0.0064
07.11 08:50	6.674	-0.0183
07.11 08:40	6.6923	-0.0326
07.11 08:30	6.7249	+0.0072
07.11 08:20	6.7177	+0.0204
07.11 08:10	6.6973	+0.0028
07.11 08:00	6.6945	-0.0091
07.11 07:50	6.7036	-0.0131
07.11 07:40	6.7167	+0.0015
07.11 07:30	6.7152	+0.023
07.11 07:20	6.6922	+0.0089
07.11 07:10	6.6833	+0.0266
07.11 07:03	6.6567	+0.0019
07.11 07:00	6.6548	+0.0165
07.11 06:50	6.6383	-0.017
07.11 06:40	6.6553	-0.0443
07.11 06:30	6.6996	+0.0055
07.11 06:20	6.6941	-0.0325
07.11 06:10	6.7266	+0.0246
07.11 06:00	6.702	-0.0111
07.11 05:50	6.7131	-0.0009
07.11 05:40	6.714	-0.004
07.11 05:30	6.718	-0.0039
07.11 05:20	6.7219	-0.012
07.11 05:10	6.7339	-0.0067
07.11 05:03	6.7406	+0.0027
07.11 05:00	6.7379	+0.0191
07.11 04:50	6.7188	-0.0177
07.11 04:40	6.7365	-0.0329
07.11 04:30	6.7694	-0.0232
07.11 04:20	6.7926	-0.0279
07.11 04:10	6.8205	+0.0425
07.11 04:00	6.778	+0.0081
07.11 03:50	6.7699	-0.0086
07.11 03:40	6.7785	+0.0112
07.11 03:30	6.7673	+0.0057
07.11 03:20	6.7616	+0.0084
07.11 03:10	6.7532	+0.0166
07.11 03:03	6.7366	-0.0035
07.11 03:00	6.7401	+0.0267
07.11 02:50	6.7134	+0.0089
07.11 02:40	6.7045	-0.0257
07.11 02:30	6.7302	-0.0123
07.11 02:20	6.7425	+0.0305
07.11 02:10	6.712	+0.0078
07.11 02:00	6.7042	-0.0141
07.11 01:50	6.7183	-0.0008
07.11 01:40	6.7191	-0.0086
07.11 01:30	6.7277	-0.0103
07.11 01:20	6.738	+0.0297
07.11 01:10	6.7083	+0.0159
07.11 01:03	6.6924	+0.0013
07.11 01:00	6.6911	-0.0052
07.11 00:50	6.6963	-0.0071
07.11 00:40	6.7034	+0.0026
07.11 00:30	6.7008	-0.0179
07.11 00:20	6.7187	+0.0053
07.11 00:10	6.7134	-0.0366
07.11 00:00	6.75	+0.0157
06.11 23:50	6.7343	-0.0025
06.11 23:40	6.7368	-0.0105
06.11 23:30	6.7473	-0.027
06.11 23:20	6.7743	-0.0116
06.11 23:10	6.7859	+0.0624
06.11 23:03	6.7235	+0.0088
06.11 23:00	6.7147	+0.0227
06.11 22:50	6.692	-0.0096
06.11 22:40	6.7016	-0.0063
06.11 22:30	6.7079	-0.0298
06.11 22:20	6.7377	+0.0067
06.11 22:10	6.731	-0.0008
06.11 22:00	6.7318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1029

макс: 7.3732

за неделю:

6.3771

Таблица изменений курса mubarak : показать

Дата	Курс	+/-
07.11 21:03	6.3771	-0.2048
07.11 19:10	6.5819	-0.0795
07.11 18:00	6.6287	-0.0128
07.11 17:50	6.6415	-0.0032
07.11 16:50	6.6264	+0.0208
07.11 15:03	6.5742	-0.0115
07.11 14:30	6.5857	+0.0116
07.11 13:50	6.6158	+0.0092
07.11 12:50	6.6428	-0.016
07.11 11:50	6.649	-0.0029
07.11 10:50	6.6514	+0.0014
07.11 09:50	6.6645	+0.0064
07.11 08:50	6.674	-0.0091
07.11 07:50	6.7036	+0.0165
07.11 06:50	6.6383	-0.0111
07.11 05:50	6.7131	+0.0191
07.11 04:50	6.7188	+0.0081
07.11 03:50	6.7699	+0.0267
07.11 02:50	6.7134	-0.0141
07.11 01:50	6.7183	-0.0052
07.11 00:50	6.6963	+0.0157
06.11 23:50	6.7343	+0.0227
06.11 22:50	6.692	+0.0148
06.11 21:50	6.717	-0.0349
06.11 20:50	6.8904	+0.0281
06.11 19:50	6.9139	-0.0387
06.11 18:50	6.7579	-0.0552
06.11 17:50	6.849	-0.0283
06.11 16:50	6.9061	-0.0098
06.11 15:50	6.7618	-0.055
06.11 14:40	6.6448	+0.0972
06.11 13:03	6.5476	+0.0385
06.11 11:03	6.5091	+0.0771
06.11 09:03	6.432	+0.0324
06.11 07:03	6.3996	+0.0252
06.11 05:03	6.3744	+0.0646
06.11 03:03	6.3098	-0.0571
06.11 01:03	6.3669	-0.0772
05.11 23:03	6.4441	+0.1141
05.11 21:03	6.33	-0.1983
05.11 19:30	6.5283	-0.2764
05.11 17:03	6.6548	-0.0576
05.11 15:03	6.7124	+0.1063
05.11 13:03	6.6061	+0.0393
05.11 11:07	6.5668	+0.0202
05.11 09:03	6.5447	-0.0336
05.11 07:03	6.5783	-0.0021
05.11 05:03	6.5804	+0.0206
05.11 03:05	6.5598	-0.0281
05.11 01:03	6.5966	+0.1224
04.11 23:03	6.4742	-0.1616
04.11 21:03	6.6358	-0.2157
04.11 19:03	6.8515	-0.1164
04.11 18:40	6.9679	+0.2007
04.11 17:03	6.7537	-0.0408
04.11 16:50	6.8303	+0.0753
04.11 15:03	6.755	+0.1408
04.11 13:03	6.6142	-0.0726
04.11 11:20	6.6868	-0.0122
04.11 10:40	6.6784	+0.4314
04.11 09:03	6.3035	+0.121
04.11 07:03	6.1825	-0.0634
04.11 05:03	6.2459	-0.0018
04.11 03:03	6.2477	+0.0127
04.11 01:03	6.235	-0.0157
03.11 23:03	6.2507	-0.0277
03.11 21:03	6.2784	-0.2032
03.11 19:03	6.4816	+0.3787
03.11 17:03	6.1029	-0.0226
03.11 15:03	6.1255	-0.1434
03.11 13:03	6.2689	+0.0658
03.11 11:03	6.2031	-0.1782
03.11 09:03	6.3813	+0.1277
03.11 07:03	6.2536	-0.3654
03.11 05:03	6.619	-0.0041
03.11 04:50	6.637	-0.0062
03.11 03:50	6.6578	+0.0084
03.11 02:50	6.6522	+0.0033
03.11 01:50	6.6271	+0.0211
03.11 00:50	6.6164	+0.0006
02.11 23:50	6.6485	+0.0171
02.11 22:50	6.6441	+0.0099
02.11 21:50	6.6652	+0.0075
02.11 20:50	6.636	-0.0081
02.11 19:50	6.7508	-0.0265
02.11 18:50	6.8167	+0.0098
02.11 17:50	6.833	-0.0381
02.11 16:50	6.9535	-0.0046
02.11 15:50	6.932	+0.004
02.11 14:50	6.9692	+0.0077
02.11 13:50	6.9022	-0.0041
02.11 12:50	6.9485	+0.0058
02.11 11:50	6.9652	+0.0041
02.11 10:50	6.9739	+0.0056
02.11 09:50	6.9783	-0.028
02.11 08:50	7.0599	-0.0013
02.11 07:50	7.1027	-0.0197
02.11 06:50	7.1261	-0.0096
02.11 05:50	7.0956	-0.0164
02.11 04:50	7.1061	-0.0044
02.11 03:50	7.0875	+0.0098
02.11 02:50	7.1308	+0.0034
02.11 01:50	7.0652	-0.0134
02.11 00:50	7.1299	+0.0015
01.11 23:50	7.0935	+0.0044
01.11 22:50	7.0654	-0.0362
01.11 21:50	7.1677	-0.002
01.11 20:50	7.1818	+0.002
01.11 19:50	7.1762	-0.0114
01.11 18:50	7.2672	+0.0129
01.11 17:50	7.3232	+0.0075
01.11 16:50	7.344	-0.0065
01.11 15:50	7.2988	+0.049
01.11 14:50	7.3732	+0.0113
01.11 13:50	7.3158	+0.0164
01.11 12:50	7.1758	+0.1142
01.11 11:50	7.1151	+0.0003
01.11 10:50	7.0874	-0.0002
01.11 09:50	7.1036	-0.0051
01.11 08:50	7.0885	+0.0004
01.11 07:50	7.1417	+0.0007
01.11 06:50	7.1332	-0.0057
01.11 05:50	7.0891	-0.0152
01.11 04:50	7.1278	+0.0074
01.11 03:50	7.0908	+0.0072
01.11 02:50	7.0728	+0.0023
01.11 01:50	7.07	-0.0013
01.11 00:50	7.1017	-0.0173
31.10 23:50	7.104	+0.0012
31.10 22:50	7.1346

* на графике представлен средесуточный курс mubarak в течение последних 30 дней.

мин: 6.1029

макс: 12.0187

за месяц:

6.3771

Таблица изменений курса mubarak : показать

Дата	Курс	+/-
06.11.2026	6.7548	+0.2115
05.11.2026	6.5433	-0.1035
04.11.2026	6.6468	+0.1606
03.11.2026	6.4862	-0.3974
02.11.2026	6.8836	-0.2924
01.11.2026	7.176	-0.0225
31.10.2026	7.1985	-0.3033
30.10.2026	7.5018	-0.4804
29.10.2026	7.9822	-0.3664
28.10.2026	8.3486	+0.1777
27.10.2026	8.1709	+0.0185
26.10.2026	8.1524	+0.0261
25.10.2026	8.1263	-0.0589
24.10.2026	8.1852	-0.1318
23.10.2026	8.317	-0.1594
22.10.2026	8.4764	-0.1531
21.10.2026	8.6295	+0.1093
20.10.2026	8.5202	+0.0539
19.10.2026	8.4663	-0.2819
18.10.2026	8.7482	-0.0203
17.10.2026	8.7685	-0.1649
16.10.2026	8.9334	-0.3696
15.10.2026	9.303	-0.3853
14.10.2026	9.6883	-1.4318
13.10.2026	11.1201	-0.4328
12.10.2026	11.5529	-0.0655
11.10.2026	11.6184	-0.3644
10.10.2026	11.9828	-0.0359
09.10.2026	12.0187	+0.3808
08.10.2026	11.6379	-0.1907
07.10.2026	11.8286

* на графике представлен средесуточный курс mubarak в течение последних 3 месяцев.

мин: 2.564

макс: 12.0187

за квартал:

6.3771

Таблица изменений курса mubarak : показать

Дата	Курс	+/-
06.11.2026	6.7548	+0.2115
05.11.2026	6.5433	-0.1035
04.11.2026	6.6468	+0.1606
03.11.2026	6.4862	-0.3974
02.11.2026	6.8836	-0.2924
01.11.2026	7.176	-0.0225
31.10.2026	7.1985	-0.3033
30.10.2026	7.5018	-0.4804
29.10.2026	7.9822	-0.3664
28.10.2026	8.3486	+0.1777
27.10.2026	8.1709	+0.0185
26.10.2026	8.1524	+0.0261
25.10.2026	8.1263	-0.0589
24.10.2026	8.1852	-0.1318
23.10.2026	8.317	-0.1594
22.10.2026	8.4764	-0.1531
21.10.2026	8.6295	+0.1093
20.10.2026	8.5202	+0.0539
19.10.2026	8.4663	-0.2819
18.10.2026	8.7482	-0.0203
17.10.2026	8.7685	-0.1649
16.10.2026	8.9334	-0.3696
15.10.2026	9.303	-0.3853
14.10.2026	9.6883	-1.4318
13.10.2026	11.1201	-0.4328
12.10.2026	11.5529	-0.0655
11.10.2026	11.6184	-0.3644
10.10.2026	11.9828	-0.0359
09.10.2026	12.0187	+0.3808
08.10.2026	11.6379	-0.1907
07.10.2026	11.8286	-0.0705
06.10.2026	11.8991	+0.2055
05.10.2026	11.6936	+0.9207
04.10.2026	10.7729	+0.9009
02.10.2026	9.872	+0.3354
01.10.2026	9.5366	+0.036
30.09.2026	9.5006	-0.102
29.09.2026	9.6026	+0.5483
28.09.2026	9.0543	+0.4103
27.09.2026	8.644	+0.3627
25.09.2026	8.2813	+0.3508
24.09.2026	7.9305	-1.8546
23.09.2026	9.7851	+4.6625
18.09.2026	5.1226	+0.5033
17.09.2026	4.6193	+0.096
16.09.2026	4.5233	-0.086
15.09.2026	4.6093	-0.0212
14.09.2026	4.6305	+0.0522
13.09.2026	4.5783	-0.2048
12.09.2026	4.7831	+0.3137
11.09.2026	4.4694	+0.1916
10.09.2026	4.2778	-0.2313
09.09.2026	4.5091	-0.0571
08.09.2026	4.5662	-0.1121
07.09.2026	4.6783	-0.2676
06.09.2026	4.9459	+0.0091
05.09.2026	4.9368	+0.2958
04.09.2026	4.641	+0.1938
03.09.2026	4.4472	+0.6861
02.09.2026	3.7611	+0.3493
01.09.2026	3.4118	+0.0433
31.08.2026	3.3685	-0.081
30.08.2026	3.4495	-0.088
29.08.2026	3.5375	+0.1427
28.08.2026	3.3948	+0.097
27.08.2026	3.2978	+0.1456
26.08.2026	3.1522	-0.5902
23.08.2026	3.7424	-0.1231
22.08.2026	3.8655	+0.5508
21.08.2026	3.3147	+0.2249
20.08.2026	3.0898	+0.0642
19.08.2026	3.0256	+0.3609
18.08.2026	2.6647	-0.0912
17.08.2026	2.7559	+0.1791
16.08.2026	2.5768	-0.0356
15.08.2026	2.6124	+0.0484
14.08.2026	2.564	-0.2342
13.08.2026	2.7982	-0.0588
12.08.2026	2.857	-0.102
11.08.2026	2.959	-0.608
10.08.2026	3.567	+0.5303
09.08.2026	3.0367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот