Курс криптовалют к популярным фиатным валютам

Курс MVL к турецкой лире

Обновлено: 29.03.2024 18:20:01MVL
Стоимость MVL (MVL) на текущий момент составляет 0.24018 TRY, а общий объем торгов за 24 часа – 388 213 905 TRY. Рыночная капитализация составляет 5 885 070 451 TRY. За последние 24 часа курс MVL относительно турецкой лиры снизился на -0.29%. Изменение за неделю составило +10.26%.

=
Калькулятор MVL - TRY / Обратный расчет: курс турецкой лиры к MVL
Покупать MVL?Продавать MVL?
50%50%

Графики

Динамика изменения курса mvl относительно турецкой лиры, за 1 MVL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23699
    макс: 0.25353
    за сутки:
      0.24018

    Таблица изменений курса mvl : показать

    ДатаКурс+/-
    29.03 18:200.24018-0.0075
    29.03 18:100.24768+0.00773
    29.03 18:030.23995-0.00813
    29.03 18:000.24808+0.00083
    29.03 17:500.24725-0.00041
    29.03 17:400.24766+0.00052
    29.03 17:300.24714+0.00936
    29.03 17:200.23778-0.0003
    29.03 17:100.23808+3.0E-5
    29.03 17:000.23805-0.00035
    29.03 16:500.2384+0.00141
    29.03 16:400.23699-0.00031
    29.03 16:300.2373-0.0003
    29.03 16:200.2376-0.00031
    29.03 16:100.23791-0.00024
    29.03 16:030.23815-2.0E-5
    29.03 16:000.23817+0.00067
    29.03 15:500.2375+0.0001
    29.03 15:400.2374-0.00816
    29.03 15:300.24556+0.00821
    29.03 15:200.23735-0.00024
    29.03 15:100.23759+0.00014
    29.03 15:000.23745-0.0001
    29.03 14:500.23755-0.00698
    29.03 14:400.24453-0.00097
    29.03 14:300.2455+0.00057
    29.03 14:200.24493+0.00016
    29.03 14:100.24477+0.00035
    29.03 14:030.24442-0.00031
    29.03 14:000.24473+0.00579
    29.03 13:500.23894+0.00017
    29.03 13:400.23877+0.00018
    29.03 13:300.23859+0.00054
    29.03 13:200.23805-0.00094
    29.03 13:100.23899-0.00541
    29.03 13:000.2444-8.0E-5
    29.03 12:500.24448+0.00575
    29.03 12:400.23873-0.00014
    29.03 12:300.23887+0.00011
    29.03 12:200.23876-1.0E-5
    29.03 12:100.23877+0.00032
    29.03 12:030.23845+0.00014
    29.03 12:000.23831-0.0001
    29.03 11:500.23841-8.0E-5
    29.03 11:400.23849-0.00035
    29.03 11:300.23884+1.0E-5
    29.03 11:200.23883-0.00836
    29.03 11:100.24719+0.00086
    29.03 11:000.24633-0.00103
    29.03 10:500.24736+0.0045
    29.03 10:400.24286+0.00012
    29.03 10:300.24274+6.0E-5
    29.03 10:200.24268-0.0055
    29.03 10:100.24818+8.0E-5
    29.03 10:030.2481-0.00012
    29.03 10:000.24822+6.0E-5
    29.03 09:500.24816-7.0E-5
    29.03 09:400.24823+0.00573
    29.03 09:300.2425-4.0E-5
    29.03 09:200.24254-0.00564
    29.03 09:100.24818-0.00012
    29.03 09:000.2483+0.00032
    29.03 08:500.24798-0.00011
    29.03 08:400.24809-5.0E-5
    29.03 08:300.24814-9.0E-5
    29.03 08:200.24823+0.00033
    29.03 08:100.2479-0.00013
    29.03 08:030.24803-0.00011
    29.03 08:000.24814-0.00076
    29.03 07:500.2489+0.00051
    29.03 07:400.24839+0.00017
    29.03 07:300.24822+0.00033
    29.03 07:200.24789-0.00062
    29.03 07:100.24851+0.00152
    29.03 07:000.24699-0.00081
    29.03 06:500.2478-0.00017
    29.03 06:400.24797-0.00042
    29.03 06:300.24839+0.00571
    29.03 06:200.24268-1.0E-5
    29.03 06:100.24269-0.00617
    29.03 06:030.24886-0.00075
    29.03 06:000.24961+0.00745
    29.03 05:500.24216-0.0063
    29.03 05:400.24846+0.00512
    29.03 05:300.24334-4.0E-5
    29.03 05:200.24338+0.00037
    29.03 05:100.24301-0.00013
    29.03 05:000.24314-0.00095
    29.03 04:500.24409-0.00703
    29.03 04:400.25112+0.00713
    29.03 04:300.24399+0.00011
    29.03 04:200.24388-0.00619
    29.03 04:100.25007+1.0E-5
    29.03 04:030.25006-1.0E-5
    29.03 04:000.25007+0.00056
    29.03 03:500.24951+0.00065
    29.03 03:400.24886+0.0047
    29.03 03:300.24416-0.00601
    29.03 03:200.25017-0.00336
    29.03 03:100.25353+0.01142
    29.03 03:000.24211+0.00099
    29.03 02:500.24112-0.00043
    29.03 02:400.24155-0.00053
    29.03 02:300.24208-0.00014
    29.03 02:200.24222+0.00037
    29.03 02:100.24185-
    29.03 02:030.24185-4.0E-5
    29.03 02:000.24189+0.00033
    29.03 01:500.24156-0.00034
    29.03 01:400.2419+0.00058
    29.03 01:300.24132+0.0008
    29.03 01:200.24052-7.0E-5
    29.03 01:100.24059+4.0E-5
    29.03 01:000.24055+0.00029
    29.03 00:500.24026+1.0E-5
    29.03 00:400.24025-0.00016
    29.03 00:300.24041-1.0E-5
    29.03 00:200.24042-2.0E-5
    29.03 00:100.24044-
    29.03 00:030.24044-4.0E-5
    29.03 00:000.24048+0.00029
    28.03 23:500.24019+1.0E-5
    28.03 23:400.24018-
    28.03 23:300.24018+1.0E-5
    28.03 23:200.24017-5.0E-5
    28.03 23:100.24022+5.0E-5
    28.03 23:000.24017-0.00011
    28.03 22:500.24028-
    28.03 22:400.24028-0.00027
    28.03 22:300.24055+8.0E-5
    28.03 22:200.24047-7.0E-5
    28.03 22:100.24054+6.0E-5
    28.03 22:030.24048+3.0E-5
    28.03 22:000.24045-0.0001
    28.03 21:500.24055-0.00035
    28.03 21:400.2409+0.00043
    28.03 21:300.24047+0.00034
    28.03 21:200.24013-4.0E-5
    28.03 21:100.24017-
    28.03 21:000.24017+6.0E-5
    28.03 20:500.24011-5.0E-5
    28.03 20:400.24016-6.0E-5
    28.03 20:300.24022-0.00019
    28.03 20:200.24041-0.00036
    28.03 20:100.24077-1.0E-5
    28.03 20:030.24078-0.0001
    28.03 20:000.24088+2.0E-5
    28.03 19:500.24086-2.0E-5
    28.03 19:400.24088+0.00052
    28.03 19:300.24036-0.00016
    28.03 19:200.24052-0.00035
    28.03 19:100.24087-
    28.03 19:000.24087
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21331
    макс: 0.28402
    за неделю:
      0.24018

    Таблица изменений курса mvl : показать

    ДатаКурс+/-
    29.03 18:200.24018+0.00083
    29.03 17:500.24725-0.00035
    29.03 16:500.2384+0.00067
    29.03 15:500.2375-0.0001
    29.03 14:500.23755+0.00579
    29.03 13:500.23894-8.0E-5
    29.03 12:500.24448-0.0001
    29.03 11:500.23841-0.00103
    29.03 10:500.24736+6.0E-5
    29.03 09:500.24816+0.00032
    29.03 08:500.24798-0.00076
    29.03 07:500.2489-0.00081
    29.03 06:500.2478+0.00745
    29.03 05:500.24216-0.00095
    29.03 04:500.24409+0.00056
    29.03 03:500.24951+0.00099
    29.03 02:500.24112+0.00033
    29.03 01:500.24156+0.00029
    29.03 00:500.24026+0.00029
    28.03 23:500.24019-0.00011
    28.03 22:500.24028-0.0001
    28.03 21:500.24055+6.0E-5
    28.03 20:500.24011+2.0E-5
    28.03 19:500.24086+0.00029
    28.03 18:500.24058-0.00086
    28.03 17:500.23915-3.0E-5
    28.03 16:500.23917+0.00068
    28.03 15:500.23914-0.00026
    28.03 14:500.23833+0.00032
    28.03 13:500.23816-0.00039
    28.03 12:500.23861-0.00011
    28.03 11:500.23829-0.00013
    28.03 10:500.2385-0.01102
    28.03 09:500.24901+0.01231
    28.03 08:500.23583-2.0E-5
    28.03 07:500.23601+0.00715
    28.03 06:500.23887-0.00024
    28.03 05:500.23889-0.00045
    28.03 04:500.25032+0.00011
    28.03 03:500.24331-0.00018
    28.03 02:500.24153-0.01243
    28.03 01:500.25344+0.00023
    28.03 00:500.2398+1.0E-5
    27.03 23:500.25215+0.00021
    27.03 22:500.25044-1.0E-5
    27.03 21:500.25088+0.00023
    27.03 20:500.25076-0.00041
    27.03 19:500.25078-6.0E-5
    27.03 18:500.24953+0.00704
    27.03 17:500.24275+1.0E-5
    27.03 16:500.24479-0.00046
    27.03 15:500.24489-0.01029
    27.03 14:500.25426+0.00102
    27.03 13:500.2547+0.00075
    27.03 12:500.25292+0.00033
    27.03 11:500.25185-0.00179
    27.03 10:500.25449+0.0005
    27.03 09:500.25695+0.00858
    27.03 08:500.24827-0.00064
    27.03 07:500.2517-8.0E-5
    27.03 06:500.25211+0.00035
    27.03 05:500.25192-8.0E-5
    27.03 04:500.25198+0.00037
    27.03 03:500.2524-0.00086
    27.03 02:500.25453-2.0E-5
    27.03 01:500.24947-0.01965
    27.03 00:500.26844-0.00013
    26.03 23:500.25+0.01736
    26.03 22:500.24934-0.00031
    26.03 21:500.26787-0.00027
    26.03 20:500.25096+0.00033
    26.03 19:500.251-0.00016
    26.03 18:500.25157+0.00104
    26.03 17:500.26584-0.00029
    26.03 16:500.2677+0.00069
    26.03 15:500.27298+0.00017
    26.03 14:500.26522-0.00051
    26.03 13:500.28388+0.00058
    26.03 12:500.28402+0.00036
    26.03 11:500.27208+0.00011
    26.03 10:500.27-0.00023
    26.03 09:500.26882-0.0001
    26.03 08:500.26883+0.0005
    26.03 07:500.26895-0.00012
    26.03 06:500.26657+0.00026
    26.03 05:500.26689-0.0001
    26.03 04:500.27036+0.01623
    26.03 03:500.26629+0.00042
    26.03 02:500.24984-0.01472
    26.03 01:500.26398+0.00014
    26.03 00:500.24916+6.0E-5
    25.03 23:500.24898-0.00031
    25.03 22:500.25758-0.00984
    25.03 21:500.25791+0.00127
    25.03 20:500.25557-0.0031
    25.03 19:500.24962+0.02549
    25.03 18:500.2387+4.0E-5
    25.03 17:500.23484-2.0E-5
    25.03 16:500.23163+6.0E-5
    25.03 15:500.22905-0.00019
    25.03 14:500.22827+0.00062
    25.03 13:500.22732-0.01291
    25.03 12:500.24097+0.00135
    25.03 11:500.22413+1.0E-5
    25.03 10:500.22586+0.00811
    25.03 09:500.22567+0.0004
    25.03 08:500.22531+5.0E-5
    25.03 07:500.2344-0.0005
    25.03 06:500.23513+0.00082
    25.03 05:500.22519+0.00023
    25.03 04:500.22552-0.00195
    25.03 03:500.23964-0.00075
    25.03 02:500.21954+0.00075
    25.03 01:500.21934-0.00015
    25.03 00:500.218+0.00034
    24.03 23:500.21763+0.00046
    24.03 22:500.21724-0.00013
    24.03 21:500.21705-7.0E-5
    24.03 20:500.2166+0.00031
    24.03 19:500.2169+5.0E-5
    24.03 18:500.21652+0.00027
    24.03 17:500.21687+9.0E-5
    24.03 16:500.2171-4.0E-5
    24.03 15:500.21716+0.00021
    24.03 14:500.21658+0.00017
    24.03 13:500.21693-0.00031
    24.03 12:500.21615-0.00013
    24.03 11:500.21632-3.0E-5
    24.03 10:500.21545-4.0E-5
    24.03 09:500.21537-2.0E-5
    24.03 08:500.2154-0.00019
    24.03 07:500.2156+5.0E-5
    24.03 06:500.21763+0.00013
    24.03 05:500.21832+0.00055
    24.03 04:500.21769+3.0E-5
    24.03 03:500.21778-8.0E-5
    24.03 02:500.21815-0.00014
    24.03 01:500.21853+0.01326
    24.03 00:500.21871-6.0E-5
    23.03 23:500.21778+0.00045
    23.03 22:500.22989-0.00018
    23.03 21:500.21822-
    23.03 20:500.21868+4.0E-5
    23.03 19:500.21905-3.0E-5
    23.03 18:500.21905+7.0E-5
    23.03 17:500.21669-0.00021
    23.03 16:500.22876+0.00026
    23.03 15:500.21667-0.00119
    23.03 14:500.21934+0.00021
    23.03 13:500.22009-0.00073
    23.03 12:500.2205-0.01472
    23.03 11:500.23551+0.00074
    23.03 10:500.23592-0.00063
    23.03 09:500.21961+1.0E-5
    23.03 08:500.21596+0.00071
    23.03 07:500.21507+0.01728
    23.03 06:500.21572+0.00017
    23.03 05:500.21542+7.0E-5
    23.03 04:500.21331-0.01592
    23.03 03:500.23244+0.01973
    23.03 02:500.21878-0.00042
    23.03 01:500.21842+3.0E-5
    23.03 00:500.21778+0.01967
    22.03 23:500.21775-0.02111
    22.03 22:500.23845+0.02024
    22.03 21:500.21791+0.01959
    22.03 20:500.21741+0.01895
    22.03 19:500.21736+0.00046
    22.03 18:500.21784
  • * на графике представлен средесуточный курс mvl в течение последних 30 дней.
    мин: 0.13655
    макс: 0.28402
    за месяц:
    0.24018  
    Таблица изменений курса mvl : показать
    ДатаКурс+/-
    28.03.20240.2407-0.00973
    27.03.20240.25043-0.01455
    26.03.20240.26498+0.02613
    25.03.20240.23885+0.02105
    24.03.20240.2178-0.00321
    23.03.20240.22101-0.00622
    22.03.20240.22723+0.00453
    21.03.20240.2227+0.02788
    20.03.20240.19482+0.0049
    19.03.20240.18992-0.01392
    18.03.20240.20384+0.00402
    17.03.20240.19982-0.01207
    16.03.20240.21189-0.01821
    15.03.20240.2301-0.01606
    14.03.20240.24616+0.01793
    13.03.20240.22823+0.00436
    12.03.20240.22387+0.01643
    11.03.20240.20744-0.00285
    10.03.20240.21029+0.00309
    09.03.20240.2072+0.00217
    08.03.20240.20503+0.01209
    07.03.20240.19294+0.00768
    06.03.20240.18526+0.00023
    05.03.20240.18503-0.00271
    04.03.20240.18774+0.00132
    03.03.20240.18642-0.00721
    02.03.20240.19363-0.00955
    01.03.20240.20318+0.03019
    29.02.20240.17299+0.02874
    28.02.20240.14425+0.0077
    27.02.20240.13655
  • * на графике представлен средесуточный курс mvl в течение последних 3 месяцев. Таблица изменений курса mvl : показать
    ДатаКурс+/-
    28.03.20240.2407-0.00973
    27.03.20240.25043-0.01455
    26.03.20240.26498+0.02613
    25.03.20240.23885+0.02105
    24.03.20240.2178-0.00321
    23.03.20240.22101-0.00622
    22.03.20240.22723+0.00453
    21.03.20240.2227+0.02788
    20.03.20240.19482+0.0049
    19.03.20240.18992-0.01392
    18.03.20240.20384+0.00402
    17.03.20240.19982-0.01207
    16.03.20240.21189-0.01821
    15.03.20240.2301-0.01606
    14.03.20240.24616+0.01793
    13.03.20240.22823+0.00436
    12.03.20240.22387+0.01643
    11.03.20240.20744-0.00285
    10.03.20240.21029+0.00309
    09.03.20240.2072+0.00217
    08.03.20240.20503+0.01209
    07.03.20240.19294+0.00768
    06.03.20240.18526+0.00023
    05.03.20240.18503-0.00271
    04.03.20240.18774+0.00132
    03.03.20240.18642-0.00721
    02.03.20240.19363-0.00955
    01.03.20240.20318+0.03019
    29.02.20240.17299+0.02874
    28.02.20240.14425+0.0077
    27.02.20240.13655+0.00152
    26.02.20240.13503+0.00125
    25.02.20240.13378-0.00555
    24.02.20240.13933-0.00812
    23.02.20240.14745+0.00691
    22.02.20240.14054+0.00597
    21.02.20240.13457+8.0E-5
    20.02.20240.13449+0.00063
    19.02.20240.13386+0.00262
    18.02.20240.13124-0.00047
    17.02.20240.13171+0.00195
    16.02.20240.12976+0.00454
    15.02.20240.12522+0.00311
    14.02.20240.12211+0.00022
    13.02.20240.12189-0.00042
    12.02.20240.12231+0.00021
    11.02.20240.1221+0.00074
    10.02.20240.12136+0.0001
    09.02.20240.12126+0.00174
    08.02.20240.11952+0.00197
    07.02.20240.11755-0.00105
    06.02.20240.1186+0.001
    05.02.20240.1176-0.0005
    04.02.20240.1181+0.00024
    03.02.20240.11786-0.00035
    02.02.20240.11821+0.00109
    01.02.20240.11712-0.00243
    31.01.20240.11955-0.00231
    30.01.20240.12186+0.00059
    29.01.20240.12127-0.00115
    28.01.20240.12242-0.00121
    27.01.20240.12363+0.00083
    26.01.20240.1228+0.002
    25.01.20240.1208+0.00146
    24.01.20240.11934+0.00028
    23.01.20240.11906-0.00476
    22.01.20240.12382-0.00401
    21.01.20240.12783+0.0008
    20.01.20240.12703-0.00037
    19.01.20240.1274-0.00488
    18.01.20240.13228-0.00351
    17.01.20240.13579+0.00103
    16.01.20240.13476-0.00279
    15.01.20240.13755-0.00122
    14.01.20240.13877+0.01278
    13.01.20240.12599-0.00409
    11.01.20240.13008+0.01017
    10.01.20240.11991-0.00233
    09.01.20240.12224+0.00406
    08.01.20240.11818-0.00271
    07.01.20240.12089-0.00056
    06.01.20240.12145-0.00455
    05.01.20240.126+0.00055
    04.01.20240.12545-0.0027
    03.01.20240.12815-0.00519
    02.01.20240.13334+0.00179
    01.01.20240.13155-0.00679
    31.12.20230.13834+0.0037
    30.12.20230.13464+0.13464
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот