Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к MVL
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс турецкой лиры к MVL
Обновлено: 09.05.2024 04:50:01
| = | ||
| Калькулятор TRY - MVL / Обратный расчет: курс MVL к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно mvl, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8334макс: 5.5636за сутки:
5.3477 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 04:50 5.3477 -0.0012 09.05 04:40 5.3489 -0.0027 09.05 04:30 5.3516 +0.0031 09.05 04:20 5.3485 +0.0155 09.05 04:10 5.333 -0.012 09.05 04:03 5.345 -0.0023 09.05 04:00 5.3473 +0.0075 09.05 03:50 5.3398 +0.0014 09.05 03:40 5.3384 -0.0083 09.05 03:30 5.3467 +0.1358 09.05 03:20 5.2109 -0.1268 09.05 03:10 5.3377 +0.1412 09.05 03:00 5.1965 -0.1612 09.05 02:50 5.3577 -0.0018 09.05 02:40 5.3595 +0.0001 09.05 02:30 5.3594 +0.0305 09.05 02:20 5.3289 -0.0162 09.05 02:10 5.3451 -0.0103 09.05 02:03 5.3554 -0.0178 09.05 02:00 5.3732 -0.0016 09.05 01:50 5.3748 +0.0276 09.05 01:40 5.3472 -0.0237 09.05 01:30 5.3709 -0.0001 09.05 01:20 5.371 -0.0068 09.05 01:10 5.3778 -0.0121 09.05 01:00 5.3899 +0.0406 09.05 00:50 5.3493 +0.0049 09.05 00:40 5.3444 -0.0086 09.05 00:30 5.353 -0.002 09.05 00:20 5.355 +0.0468 09.05 00:10 5.3082 -0.0077 09.05 00:03 5.3159 +0.009 09.05 00:00 5.3069 +0.0036 08.05 23:50 5.3033 +0.0119 08.05 23:40 5.2914 +0.0152 08.05 23:30 5.2762 -0.0058 08.05 23:20 5.282 +0.0089 08.05 23:10 5.2731 +0.0004 08.05 23:00 5.2727 -0.0164 08.05 22:50 5.2891 +0.0099 08.05 22:40 5.2792 +0.0055 08.05 22:30 5.2737 +0.0054 08.05 22:20 5.2683 -0.0169 08.05 22:10 5.2852 -0.0005 08.05 22:03 5.2857 +0.0068 08.05 22:00 5.2789 +0.0097 08.05 21:50 5.2692 -0.0176 08.05 21:40 5.2868 +0.0108 08.05 21:30 5.276 -0.0032 08.05 21:20 5.2792 +0.0115 08.05 21:10 5.2677 -0.018 08.05 21:00 5.2857 -0.0019 08.05 20:50 5.2876 +0.0306 08.05 20:40 5.257 +0.0101 08.05 20:30 5.2469 -0.0026 08.05 20:20 5.2495 -0.0066 08.05 20:10 5.2561 -0.0261 08.05 20:03 5.2822 +0.0017 08.05 20:00 5.2805 +0.017 08.05 19:50 5.2635 -0.0158 08.05 19:40 5.2793 -0.0001 08.05 19:30 5.2794 +0.0048 08.05 19:20 5.2746 -0.0499 08.05 19:10 5.3245 +0.0209 08.05 19:00 5.3036 -0.0367 08.05 18:50 5.3403 +0.0051 08.05 18:40 5.3352 -0.0048 08.05 18:30 5.34 +0.1447 08.05 18:20 5.1953 -0.1721 08.05 18:10 5.3674 +0.1205 08.05 18:03 5.2469 -0.0064 08.05 18:00 5.2533 +0.0349 08.05 17:50 5.2184 +0.0654 08.05 17:40 5.153 +0.0418 08.05 17:30 5.1112 +0.1285 08.05 17:20 4.9827 -0.0137 08.05 17:10 4.9964 +0.009 08.05 17:00 4.9874 +0.154 08.05 16:50 4.8334 -0.1119 08.05 16:40 4.9453 -0.0001 08.05 16:30 4.9454 +0.1084 08.05 16:20 4.837 -0.0207 08.05 16:10 4.8577 -0.0053 08.05 16:03 4.863 -0.0673 08.05 16:00 4.9303 +0.0026 08.05 15:50 4.9277 -0.0217 08.05 15:40 4.9494 +0.1121 08.05 15:30 4.8373 -0.1357 08.05 15:20 4.973 -0.0884 08.05 15:10 5.0614 +0.0032 08.05 15:00 5.0582 +0.0039 08.05 14:50 5.0543 +0.0384 08.05 14:40 5.0159 +0.1235 08.05 14:30 4.8924 -0.2203 08.05 14:20 5.1127 +0.048 08.05 14:10 5.0647 +0.0187 08.05 14:03 5.046 -0.0249 08.05 14:00 5.0709 -0.1392 08.05 12:50 5.2101 +0.1352 08.05 12:40 5.0749 -0.0418 08.05 12:30 5.1167 +0.0166 08.05 12:20 5.1001 +0.0077 08.05 12:10 5.0924 +0.0003 08.05 12:03 5.0921 +0.0001 08.05 12:00 5.092 -0.0657 08.05 11:50 5.1577 +0.1296 08.05 11:40 5.0281 +0.1209 08.05 11:30 4.9072 -0.0717 08.05 11:20 4.9789 -0.0793 08.05 11:10 5.0582 +0.1053 08.05 11:00 4.9529 -0.2913 08.05 10:50 5.2442 -0.1589 08.05 10:40 5.4031 +0.0664 08.05 10:30 5.3367 +0.0314 08.05 10:20 5.3053 +0.0029 08.05 10:10 5.3024 -0.005 08.05 10:03 5.3074 -0.0003 08.05 10:00 5.3077 -0.0863 08.05 09:50 5.394 +0.0085 08.05 09:40 5.3855 +0.0564 08.05 09:30 5.3291 +0.0428 08.05 09:20 5.2863 -0.0421 08.05 09:10 5.3284 +0.0022 08.05 09:00 5.3262 +0.0018 08.05 08:50 5.3244 -0.0029 08.05 08:40 5.3273 +0.005 08.05 08:30 5.3223 -0.0024 08.05 08:20 5.3247 -0.1488 08.05 08:10 5.4735 -0.0128 08.05 08:03 5.4863 +0.0066 08.05 08:00 5.4797 -0.0113 08.05 07:50 5.491 -0.072 08.05 07:40 5.563 +0.0007 08.05 07:30 5.5623 +0.0838 08.05 07:20 5.4785 +0.0088 08.05 07:10 5.4697 -0.0014 08.05 07:00 5.4711 -0.0156 08.05 06:50 5.4867 -0.0055 08.05 06:40 5.4922 -0.0713 08.05 06:30 5.5635 +0.0002 08.05 06:20 5.5633 -0.0003 08.05 06:10 5.5636 +0.0057 08.05 06:03 5.5579 +0.0131 08.05 06:00 5.5448 -0.0129 08.05 05:50 5.5577 -0.003 08.05 05:40 5.5607 +0.0017 08.05 05:30 5.559 -0.0016 08.05 05:20 5.5606 -0.0001 08.05 05:10 5.5607 +0.002 08.05 05:00 5.5587 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8334макс: 6.0975за неделю:
5.3477 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 04:50 5.3477 +0.0075 09.05 03:50 5.3398 -0.1612 09.05 02:50 5.3577 -0.0016 09.05 01:50 5.3748 +0.0406 09.05 00:50 5.3493 +0.0036 08.05 23:50 5.3033 -0.0164 08.05 22:50 5.2891 +0.0097 08.05 21:50 5.2692 -0.0019 08.05 20:50 5.2876 +0.017 08.05 19:50 5.2635 -0.0367 08.05 18:50 5.3403 +0.0349 08.05 17:50 5.2184 +0.154 08.05 16:50 4.8334 +0.0026 08.05 15:50 4.9277 +0.0039 08.05 14:50 5.0543 -0.1392 08.05 12:50 5.2101 -0.0657 08.05 11:50 5.1577 -0.2913 08.05 10:50 5.2442 -0.0863 08.05 09:50 5.394 +0.0018 08.05 08:50 5.3244 -0.0113 08.05 07:50 5.491 -0.0156 08.05 06:50 5.4867 -0.0129 08.05 05:50 5.5577 -0.0056 08.05 04:50 5.5643 -0.0014 08.05 03:50 5.5375 -0.0034 08.05 02:50 5.5351 -0.006 08.05 01:50 5.518 +0.012 08.05 00:50 5.4577 +0.0821 07.05 23:50 5.3763 +0.0115 07.05 22:50 5.4548 -0.0023 07.05 21:50 5.4621 +0.0083 07.05 20:50 5.4373 -0.0062 07.05 19:50 5.4522 +0.0003 07.05 18:50 5.4542 -0.0026 07.05 17:50 5.4574 +0.0033 07.05 16:50 5.4568 +0.0012 07.05 15:50 5.4581 +0.0004 07.05 14:50 5.4544 +0.0015 07.05 13:50 5.4927 -0.0058 07.05 12:50 5.4939 +0.0001 07.05 11:50 5.3738 -0.0086 07.05 10:50 5.3918 +0.0136 07.05 09:50 5.3857 +0.0426 07.05 08:50 5.3573 -0.0103 07.05 07:50 5.3636 +0.0023 07.05 06:50 5.3726 -0.0009 07.05 05:50 5.4604 +0.0004 07.05 04:50 5.4451 +0.0137 07.05 03:50 5.2867 -0.0065 07.05 02:50 5.4315 -0.1953 07.05 01:50 5.4296 -0.0009 07.05 00:50 5.4332 +0.0053 06.05 23:50 5.1921 -0.0058 06.05 22:50 5.2367 +0.0024 06.05 21:50 5.2177 -0.0104 06.05 20:50 5.2422 +0.0123 06.05 19:50 5.2771 -0.0087 06.05 18:50 5.3734 +0.0516 06.05 17:50 5.1055 +0.133 06.05 16:50 4.983 -0.1618 06.05 15:50 5.5602 +0.0025 06.05 14:50 5.5436 +0.0109 06.05 13:50 5.5452 +0.0042 06.05 12:50 5.5366 +0.0034 06.05 11:50 5.5344 +0.011 06.05 10:50 5.5312 -0.0038 06.05 09:50 5.533 -0.0076 06.05 08:50 5.5379 -0.002 06.05 07:50 5.5406 +0.0008 06.05 06:50 5.5407 -0.0043 06.05 05:50 5.5691 +0.0216 06.05 04:50 5.5392 -0.0032 06.05 03:50 5.5738 -0.0084 06.05 02:50 5.5489 +0.0042 06.05 01:50 5.5397 -0.0192 06.05 00:50 5.5727 +0.0178 05.05 23:50 5.5544 +0.0035 05.05 22:50 5.5415 +0.0005 05.05 21:50 5.5313 -0.0077 05.05 20:50 5.5426 +0.0016 05.05 19:50 5.5462 -0.0046 05.05 18:50 5.5531 +0.0342 05.05 17:50 5.502 -0.0358 05.05 16:50 5.6362 -0.0091 05.05 15:50 5.6372 +0.0091 05.05 14:50 5.6239 +0.0066 05.05 13:50 5.619 +0.0012 05.05 12:50 5.6299 -0.0087 05.05 11:50 5.6416 +0.0071 05.05 10:50 5.6331 +0.0026 05.05 09:50 5.6239 -0.0075 05.05 08:50 5.6358 -0.0009 05.05 07:50 5.6234 -0.0172 05.05 06:50 5.4984 +0.0173 05.05 05:50 5.5885 +0.1358 05.05 04:50 5.4447 +0.0416 05.05 03:50 5.5319 +0.0001 05.05 02:50 5.5922 +0.0046 05.05 01:50 5.5918 +0.0005 05.05 00:50 5.5887 -0.0071 04.05 23:50 5.6003 -0.0105 04.05 22:50 5.3807 -0.1838 04.05 21:50 5.5728 +0.0016 04.05 20:50 5.3898 -0.0035 04.05 19:50 5.3932 -0.1807 04.05 18:50 5.5868 -0.0011 04.05 17:50 5.5912 +0.0001 04.05 16:50 5.6038 +0.0078 04.05 15:50 5.6238 -0.0015 04.05 14:50 5.6277 -0.0084 04.05 13:50 5.6354 +0.0003 04.05 12:50 5.6402 -0.0096 04.05 11:50 5.6508 -0.005 04.05 10:50 5.6472 +0.0028 04.05 09:50 5.6462 +0.0067 04.05 08:50 5.6397 -0.0073 04.05 07:50 5.6482 +0.0068 04.05 06:50 5.6409 +0.0013 04.05 05:50 5.6393 -0.006 04.05 04:50 5.6299 -0.0137 04.05 03:50 5.6343 +0.0051 04.05 02:50 5.6179 +0.0093 04.05 01:50 5.6561 +0.0027 04.05 00:50 5.6618 +0.0127 03.05 23:50 5.6737 -0.0037 03.05 22:50 5.4268 +0.0127 03.05 21:50 5.4236 -0.014 03.05 20:50 5.4393 +0.0108 03.05 19:50 5.4222 -0.0225 03.05 18:50 5.4746 -0.0327 03.05 17:50 5.4482 -0.0276 03.05 16:50 5.4229 +0.2719 03.05 15:50 5.4757 +0.0007 03.05 14:50 5.8478 +0.0032 03.05 13:50 5.6299 +0.0056 03.05 12:50 5.6993 +0.0079 03.05 11:50 5.6483 -0.0026 03.05 10:50 5.6684 +0.0046 03.05 09:50 5.6738 -0.0032 03.05 08:50 5.6757 +0.1503 03.05 07:50 5.5032 +0.0007 03.05 06:50 5.6533 -0.0008 03.05 05:50 5.6569 +0.1381 03.05 04:50 5.5243 +0.0855 03.05 03:50 5.4773 +0.0264 03.05 02:50 5.5495 +0.0085 03.05 01:50 5.5154 -0.0065 03.05 00:40 5.4676 -0.0352 02.05 23:50 5.5283 +0.1774 02.05 22:50 5.482 -0.0031 02.05 21:50 5.5259 -0.0437 02.05 20:50 5.5926 +0.0553 02.05 19:50 5.4904 -0.0083 02.05 18:50 5.482 +0.0932 02.05 17:50 5.4326 +0.0503 02.05 16:50 5.3938 +0.0031 02.05 15:50 5.7324 +0.0576 02.05 14:50 5.5359 +0.0974 02.05 13:50 5.3418 -0.2281 02.05 12:50 5.666 +0.0186 02.05 11:50 5.542 +0.0015 02.05 10:50 6.0844 +0.0021 02.05 09:50 6.0883 -0.0071 02.05 08:50 6.0975 +0.0128 02.05 07:50 6.079 +0.0063 02.05 06:50 6.0507 -0.0098 02.05 05:50 6.0843 +0.0014 02.05 04:50 6.0762 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 4.5392макс: 6.1567за месяц:
Таблица изменений курса турецкой лиры : показать5.3477 Дата Курс +/- 08.05.2024 5.2634 -0.1788 07.05.2024 5.4422 +0.0441 06.05.2024 5.3981 -0.1755 05.05.2024 5.5736 -0.007 04.05.2024 5.5806 -0.0202 03.05.2024 5.6008 -0.0819 02.05.2024 5.6827 -0.474 01.05.2024 6.1567 +0.3724 30.04.2024 5.7843 +0.0931 29.04.2024 5.6912 +0.1843 28.04.2024 5.5069 +0.0067 27.04.2024 5.5002 +0.1251 26.04.2024 5.3751 +0.1228 25.04.2024 5.2523 +0.3435 24.04.2024 4.9088 +0.1827 23.04.2024 4.7261 -0.8261 22.04.2024 5.5522 -0.0233 21.04.2024 5.5755 -0.2269 20.04.2024 5.8024 -0.1797 19.04.2024 5.9821 +0.0003 18.04.2024 5.9818 +0.2914 17.04.2024 5.6904 +0.0747 16.04.2024 5.6157 +0.1235 15.04.2024 5.4922 +0.0226 14.04.2024 5.4696 +0.1423 13.04.2024 5.3273 +0.6254 12.04.2024 4.7019 +0.0873 11.04.2024 4.6146 +0.0512 10.04.2024 4.5634 +0.0242 09.04.2024 4.5392 -0.0339 08.04.2024 4.5731 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 3.7739макс: 8.3666за квартал:
Таблица изменений курса турецкой лиры : показать5.3477 Дата Курс +/- 08.05.2024 5.2634 -0.1788 07.05.2024 5.4422 +0.0441 06.05.2024 5.3981 -0.1755 05.05.2024 5.5736 -0.007 04.05.2024 5.5806 -0.0202 03.05.2024 5.6008 -0.0819 02.05.2024 5.6827 -0.474 01.05.2024 6.1567 +0.3724 30.04.2024 5.7843 +0.0931 29.04.2024 5.6912 +0.1843 28.04.2024 5.5069 +0.0067 27.04.2024 5.5002 +0.1251 26.04.2024 5.3751 +0.1228 25.04.2024 5.2523 +0.3435 24.04.2024 4.9088 +0.1827 23.04.2024 4.7261 -0.8261 22.04.2024 5.5522 -0.0233 21.04.2024 5.5755 -0.2269 20.04.2024 5.8024 -0.1797 19.04.2024 5.9821 +0.0003 18.04.2024 5.9818 +0.2914 17.04.2024 5.6904 +0.0747 16.04.2024 5.6157 +0.1235 15.04.2024 5.4922 +0.0226 14.04.2024 5.4696 +0.1423 13.04.2024 5.3273 +0.6254 12.04.2024 4.7019 +0.0873 11.04.2024 4.6146 +0.0512 10.04.2024 4.5634 +0.0242 09.04.2024 4.5392 -0.0339 08.04.2024 4.5731 -0.0073 07.04.2024 4.5804 -0.1953 06.04.2024 4.7757 +0.0301 05.04.2024 4.7456 -0.0019 04.04.2024 4.7475 -0.0059 03.04.2024 4.7534 +0.1476 02.04.2024 4.6058 +0.3411 01.04.2024 4.2647 +0.2065 31.03.2024 4.0582 -0.0354 30.03.2024 4.0936 -0.0053 29.03.2024 4.0989 -0.0557 28.03.2024 4.1546 +0.1614 27.03.2024 3.9932 +0.2193 26.03.2024 3.7739 -0.4128 25.03.2024 4.1867 -0.4047 24.03.2024 4.5914 +0.0667 23.03.2024 4.5247 +0.1238 22.03.2024 4.4009 -0.0894 21.03.2024 4.4903 -0.6427 20.03.2024 5.133 -0.1324 19.03.2024 5.2654 +0.3596 18.03.2024 4.9058 -0.0987 17.03.2024 5.0045 +0.285 16.03.2024 4.7195 +0.3735 15.03.2024 4.346 +0.2836 14.03.2024 4.0624 -0.3192 13.03.2024 4.3816 -0.0853 12.03.2024 4.4669 -0.3538 11.03.2024 4.8207 +0.0653 10.03.2024 4.7554 -0.0709 09.03.2024 4.8263 -0.0511 08.03.2024 4.8774 -0.3057 07.03.2024 5.1831 -0.2147 06.03.2024 5.3978 -0.0069 05.03.2024 5.4047 +0.0782 04.03.2024 5.3265 -0.0378 03.03.2024 5.3643 +0.1998 02.03.2024 5.1645 +0.2429 01.03.2024 4.9216 -0.8591 29.02.2024 5.7807 -1.1515 28.02.2024 6.9322 -0.3912 27.02.2024 7.3234 -0.0825 26.02.2024 7.4059 -0.0688 25.02.2024 7.4747 +0.2976 24.02.2024 7.1771 +0.3949 23.02.2024 6.7822 -0.3331 22.02.2024 7.1153 -0.3159 21.02.2024 7.4312 -0.0044 20.02.2024 7.4356 -0.0349 19.02.2024 7.4705 -0.1489 18.02.2024 7.6194 +0.0268 17.02.2024 7.5926 -0.1142 16.02.2024 7.7068 -0.2793 15.02.2024 7.9861 -0.2031 14.02.2024 8.1892 -0.0151 13.02.2024 8.2043 +0.028 12.02.2024 8.1763 -0.0137 11.02.2024 8.19 -0.0496 10.02.2024 8.2396 -0.0071 09.02.2024 8.2467 -0.1199 08.02.2024 8.3666