Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к MX Token

    Все криптовалюты » MX Token, Polkadot »

    Курс MX Token к Polkadot

    Обновлено: 02.05.2024 07:50:01MX Token

    =
    Калькулятор MX - DOT / Обратный расчет: курс Polkadot к MX Token
    0
    10010

    Графики

    Динамика изменения курса mx token относительно polkadot, за 1 MX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66941
      макс: 0.74386
      за сутки:
        0.67404

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      02.05 07:500.67404+0.00059
      02.05 07:400.67345-0.00067
      02.05 07:300.67412-0.00034
      02.05 07:200.67446-0.00177
      02.05 07:100.67623-0.00089
      02.05 07:000.67712-0.00193
      02.05 06:500.67905-0.0008
      02.05 06:400.67985+0.00392
      02.05 06:300.67593-0.00164
      02.05 06:200.67757+0.00327
      02.05 06:100.6743-0.00018
      02.05 06:030.67448+9.0E-5
      02.05 06:000.67439-0.00193
      02.05 05:500.67632-0.00126
      02.05 05:400.67758+0.00257
      02.05 05:200.67501-0.00345
      02.05 05:100.67846-0.002
      02.05 05:000.68046-0.00208
      02.05 04:500.68254-0.00696
      02.05 04:400.6895+0.00626
      02.05 04:300.68324+0.00035
      02.05 04:200.68289+0.00251
      02.05 04:100.68038-0.00061
      02.05 04:030.68099-0.00089
      02.05 04:000.68188-0.00042
      02.05 03:500.6823+0.00145
      02.05 03:400.68085+0.00469
      02.05 03:300.67616+0.00452
      02.05 03:200.67164+0.00156
      02.05 03:100.67008-0.00464
      02.05 03:000.67472-0.00149
      02.05 02:500.67621-0.00132
      02.05 02:400.67753-0.001
      02.05 02:300.67853+0.00086
      02.05 02:200.67767+0.00192
      02.05 02:100.67575-0.0001
      02.05 02:030.67585+0.00098
      02.05 02:000.67487+0.00251
      02.05 01:500.67236+0.00109
      02.05 01:400.67127+0.00124
      02.05 01:300.67003-0.00033
      02.05 01:200.67036+0.00095
      02.05 01:100.66941-0.00314
      02.05 01:000.67255-0.00396
      02.05 00:500.67651-0.00073
      02.05 00:400.67724+0.00145
      02.05 00:300.67579-0.00377
      02.05 00:200.67956+0.00113
      02.05 00:100.67843+0.00016
      02.05 00:030.67827+0.0006
      02.05 00:000.67767+0.00462
      01.05 23:500.67305+0.00102
      01.05 23:400.67203-0.00065
      01.05 23:300.67268-0.00854
      01.05 23:200.68122+0.00096
      01.05 23:100.68026-0.00256
      01.05 23:000.68282+0.00799
      01.05 22:500.67483-0.00566
      01.05 22:400.68049+0.0025
      01.05 22:300.67799+0.00223
      01.05 22:200.67576+0.00225
      01.05 22:100.67351-0.00166
      01.05 22:030.67517+0.00049
      01.05 22:000.67468-0.00618
      01.05 21:500.68086-0.00826
      01.05 21:400.68912-0.00382
      01.05 21:300.69294-0.00217
      01.05 21:200.69511-0.00064
      01.05 21:100.69575-0.0094
      01.05 21:000.70515-0.00093
      01.05 20:500.70608-0.00375
      01.05 20:400.70983-0.00026
      01.05 20:300.71009-0.00602
      01.05 20:200.71611+0.00016
      01.05 20:100.71595-6.0E-5
      01.05 20:030.71601+0.0005
      01.05 20:000.71551-0.00112
      01.05 19:500.71663+0.00462
      01.05 19:400.71201-0.00046
      01.05 19:300.71247-0.00167
      01.05 19:200.71414+0.00035
      01.05 19:100.71379+0.00201
      01.05 19:000.71178+0.01464
      01.05 18:500.69714+0.00458
      01.05 18:400.69256-0.00272
      01.05 18:300.69528-0.00577
      01.05 18:200.70105+0.00072
      01.05 18:100.70033-0.00036
      01.05 18:030.70069-0.00177
      01.05 18:000.70246-0.00243
      01.05 17:500.70489-0.00068
      01.05 17:400.70557+0.00405
      01.05 17:300.70152-0.00534
      01.05 17:200.70686+0.00206
      01.05 17:100.7048-0.00229
      01.05 17:000.70709+0.00015
      01.05 16:500.70694+0.00149
      01.05 16:400.70545+0.00077
      01.05 16:300.70468+0.00235
      01.05 16:200.70233-0.00107
      01.05 16:100.7034-0.00096
      01.05 16:030.70436+0.00069
      01.05 16:000.70367-0.0037
      01.05 15:500.70737+0.00101
      01.05 15:400.70636-0.00116
      01.05 15:300.70752+0.00064
      01.05 15:200.70688-0.00402
      01.05 15:100.7109-0.00235
      01.05 15:000.71325-0.00148
      01.05 14:500.71473-0.00012
      01.05 14:400.71485-0.0001
      01.05 14:300.71495-0.00195
      01.05 14:200.7169-0.0001
      01.05 14:100.717+0.00089
      01.05 14:030.71611+0.00035
      01.05 14:000.71576+0.00079
      01.05 13:500.71497-0.00061
      01.05 13:400.71558+0.00423
      01.05 13:300.71135-0.00516
      01.05 13:200.71651-0.00109
      01.05 13:100.7176+0.00107
      01.05 13:000.71653-0.00986
      01.05 12:500.72639-0.005
      01.05 12:400.73139+0.00395
      01.05 12:300.72744+0.00321
      01.05 12:200.72423-0.00391
      01.05 12:100.72814-0.00044
      01.05 12:030.72858-0.00174
      01.05 12:000.73032-0.00408
      01.05 11:500.7344-0.00274
      01.05 11:400.73714+0.00315
      01.05 11:300.73399+0.00918
      01.05 11:200.72481-0.01112
      01.05 11:100.73593+0.00563
      01.05 11:000.7303-0.00042
      01.05 10:500.73072-0.00625
      01.05 10:400.73697-0.00392
      01.05 10:300.74089+0.00121
      01.05 10:200.73968-0.00418
      01.05 10:100.74386+0.00163
      01.05 10:030.74223+0.00155
      01.05 10:000.74068+0.00291
      01.05 09:500.73777-0.00341
      01.05 09:400.74118-9.0E-5
      01.05 09:300.74127+0.00193
      01.05 09:200.73934+0.00362
      01.05 09:100.73572+0.00314
      01.05 09:000.73258-0.00228
      01.05 08:500.73486+0.00185
      01.05 08:400.73301-0.00451
      01.05 08:300.73752+0.00131
      01.05 08:200.73621+0.00253
      01.05 08:100.73368-0.00197
      01.05 08:030.73565+5.0E-5
      01.05 08:000.7356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66941
      макс: 0.79123
      за неделю:
        0.67404

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      02.05 07:500.67404-0.00193
      02.05 06:500.67905-0.00193
      02.05 05:500.67632-0.00208
      02.05 04:500.68254-0.00042
      02.05 03:500.6823-0.00149
      02.05 02:500.67621+0.00251
      02.05 01:500.67236-0.00396
      02.05 00:500.67651+0.00462
      01.05 23:500.67305+0.00799
      01.05 22:500.67483-0.00618
      01.05 21:500.68086-0.00093
      01.05 20:500.70608-0.00112
      01.05 19:500.71663+0.01464
      01.05 18:500.69714-0.00243
      01.05 17:500.70489+0.00015
      01.05 16:500.70694-0.0037
      01.05 15:500.70737-0.00148
      01.05 14:500.71473+0.00079
      01.05 13:500.71497-0.00986
      01.05 12:500.72639-0.00408
      01.05 11:500.7344-0.00042
      01.05 10:500.73072+0.00291
      01.05 09:500.73777-0.00228
      01.05 08:500.73486-0.0006
      01.05 07:500.7362-0.00185
      01.05 06:500.74597-0.00221
      01.05 05:500.74396-0.00124
      01.05 04:500.74943+0.01209
      01.05 03:500.74369-0.00054
      01.05 02:500.74152+0.00524
      01.05 01:500.73736-0.00129
      01.05 00:500.76779+0.00304
      30.04 23:500.75127+0.00246
      30.04 22:500.75348+0.00181
      30.04 21:500.76699-0.00024
      30.04 20:500.76311-0.0002
      30.04 19:500.76137-0.01247
      30.04 18:500.78006+0.01339
      30.04 17:500.76587-0.00379
      30.04 16:500.78748+0.00037
      30.04 15:500.79123+0.00088
      30.04 14:500.78657-0.00117
      30.04 13:500.77698+0.0025
      30.04 12:500.77283+0.00553
      30.04 11:500.77053+0.00277
      30.04 10:500.75524-0.00065
      30.04 09:500.75165-0.00131
      30.04 08:500.75568-0.00051
      30.04 07:500.75321+0.00038
      30.04 06:500.75215-0.00158
      30.04 05:500.75051+0.0019
      30.04 04:500.75002+0.00165
      30.04 03:500.74835+0.00024
      30.04 02:500.75362+0.00073
      30.04 01:500.75098-0.00078
      30.04 00:500.76354+0.00074
      29.04 23:500.75926-0.00303
      29.04 22:500.75864+0.00069
      29.04 21:500.75472+0.00015
      29.04 20:500.75758+0.00171
      29.04 19:500.76144+0.00019
      29.04 18:500.75388-0.00077
      29.04 17:500.75595-0.00333
      29.04 16:500.76266-0.00443
      29.04 15:500.76006-0.0003
      29.04 14:500.75625-0.00291
      29.04 13:500.75667-0.00142
      29.04 12:500.75439-0.00023
      29.04 11:500.75735-0.0002
      29.04 10:500.75288-0.00244
      29.04 09:500.75623-0.00063
      29.04 08:500.74236+0.00069
      29.04 07:500.73853+0.00144
      29.04 06:500.74067+0.00338
      29.04 05:500.73779-0.00092
      29.04 04:500.73083-0.00294
      29.04 03:500.73406-0.00135
      29.04 02:500.73836+0.00202
      29.04 01:500.72963+0.00102
      29.04 00:500.72441-0.00116
      28.04 23:500.72316-0.00066
      28.04 22:500.72101-0.00119
      28.04 21:500.71935-0.00026
      28.04 20:500.7213+0.00047
      28.04 19:500.71976+0.0007
      28.04 18:500.72527+0.00085
      28.04 17:500.72611+0.00024
      28.04 16:500.72444-0.00183
      28.04 15:500.7276+0.00166
      28.04 14:500.72676+0.0035
      28.04 13:500.72214-0.00286
      28.04 12:500.72577-0.00125
      28.04 11:500.72407-0.00178
      28.04 10:500.72004-0.00196
      28.04 09:500.7212-0.00011
      28.04 08:500.72365+0.00045
      28.04 07:500.72361+1.0E-5
      28.04 06:500.72008-0.00385
      28.04 05:500.72206-0.00304
      28.04 04:500.72695-0.00255
      28.04 03:500.73096+0.00081
      28.04 02:500.72677-0.00105
      28.04 01:500.73691-0.00096
      28.04 00:500.73639-0.00065
      27.04 23:500.73051-0.00212
      27.04 22:500.73382-0.00041
      27.04 21:500.73132-0.0073
      27.04 20:500.73226+0.00039
      27.04 19:500.74201+0.00087
      27.04 18:500.73738+0.00282
      27.04 17:500.73437-0.00436
      27.04 16:500.74051+0.0004
      27.04 15:500.74429+0.00303
      27.04 14:500.7448+0.00015
      27.04 13:500.74427-0.00124
      27.04 12:500.73916-0.0001
      27.04 11:500.74153+0.00274
      27.04 10:500.74612-0.0011
      27.04 09:500.74501+0.00178
      27.04 08:500.74061+0.00063
      27.04 07:500.73709+0.00066
      27.04 06:500.73957-0.00034
      27.04 05:500.74265-0.00012
      27.04 04:500.75098-0.00173
      27.04 03:500.74765-0.0002
      27.04 02:500.73957-6.0E-5
      27.04 01:500.74169-0.00173
      27.04 00:500.73248+0.00146
      26.04 23:500.725-0.00109
      26.04 22:500.72925+0.00058
      26.04 21:500.72751+0.00042
      26.04 20:500.7279-0.00229
      26.04 19:500.7308+0.00031
      26.04 18:500.73132+0.00168
      26.04 17:500.73062-0.00531
      26.04 16:500.72525+0.00388
      26.04 15:500.72495+0.00159
      26.04 14:500.71946-0.00042
      26.04 13:500.7272-0.00063
      26.04 12:500.72526-0.00127
      26.04 11:500.72814+0.00079
      26.04 10:500.72814-0.00212
      26.04 09:500.72922-0.00015
      26.04 08:500.72903-0.00106
      26.04 07:500.73659-0.00026
      26.04 06:500.73954+0.00111
      26.04 05:500.73866-0.00342
      26.04 04:500.73868-0.0045
      26.04 03:500.74628+0.0003
      26.04 02:500.73992+0.00221
      26.04 01:500.73867+0.00259
      26.04 00:500.7287-0.00019
      25.04 23:500.73579-0.00046
      25.04 22:500.73829-0.00098
      25.04 21:500.73588+0.00015
      25.04 20:500.73551+0.00152
      25.04 19:500.7285-0.00195
      25.04 18:500.72987+0.0042
      25.04 17:500.73452-0.00019
      25.04 16:500.73748-0.00077
      25.04 15:500.74297+0.00052
      25.04 14:500.73328+0.00138
      25.04 13:500.74274-0.00043
      25.04 12:500.741-0.00045
      25.04 11:500.74458-0.00109
      25.04 10:500.73293-0.00036
      25.04 09:500.72309+0.0026
      25.04 08:500.71735-0.00089
      25.04 07:500.71864
    • * на графике представлен средесуточный курс mx token в течение последних 30 дней.
      мин: 0.47612
      макс: 0.81753
      за месяц:
      0.67404  
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      01.05.20240.71082-0.05145
      30.04.20240.76227+0.01043
      29.04.20240.75184+0.02734
      28.04.20240.7245-0.01427
      27.04.20240.73877+0.00746
      26.04.20240.73131-0.0008
      25.04.20240.73211+0.03203
      24.04.20240.70008+0.03618
      23.04.20240.6639-0.00043
      22.04.20240.66433-0.03207
      21.04.20240.6964-0.06347
      20.04.20240.75987-0.03788
      19.04.20240.79775-0.0045
      18.04.20240.80225-0.01528
      17.04.20240.81753+0.0074
      16.04.20240.81013+0.03259
      15.04.20240.77754-0.00573
      14.04.20240.78327+0.02703
      13.04.20240.75624+0.0673
      12.04.20240.68894+0.00532
      11.04.20240.68362+0.01268
      10.04.20240.67094+0.08994
      09.04.20240.581+0.04904
      08.04.20240.53196+0.00371
      07.04.20240.52825-0.01025
      06.04.20240.5385-1.0E-5
      05.04.20240.53851+0.01244
      04.04.20240.52607+0.00877
      03.04.20240.5173+0.01477
      02.04.20240.50253+0.02641
      01.04.20240.47612
    • * на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
      мин: 0.28318
      макс: 0.81753
      за квартал:
      0.67404  
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      01.05.20240.71082-0.05145
      30.04.20240.76227+0.01043
      29.04.20240.75184+0.02734
      28.04.20240.7245-0.01427
      27.04.20240.73877+0.00746
      26.04.20240.73131-0.0008
      25.04.20240.73211+0.03203
      24.04.20240.70008+0.03618
      23.04.20240.6639-0.00043
      22.04.20240.66433-0.03207
      21.04.20240.6964-0.06347
      20.04.20240.75987-0.03788
      19.04.20240.79775-0.0045
      18.04.20240.80225-0.01528
      17.04.20240.81753+0.0074
      16.04.20240.81013+0.03259
      15.04.20240.77754-0.00573
      14.04.20240.78327+0.02703
      13.04.20240.75624+0.0673
      12.04.20240.68894+0.00532
      11.04.20240.68362+0.01268
      10.04.20240.67094+0.08994
      09.04.20240.581+0.04904
      08.04.20240.53196+0.00371
      07.04.20240.52825-0.01025
      06.04.20240.5385-1.0E-5
      05.04.20240.53851+0.01244
      04.04.20240.52607+0.00877
      03.04.20240.5173+0.01477
      02.04.20240.50253+0.02641
      01.04.20240.47612+0.02427
      31.03.20240.45185+0.00254
      30.03.20240.44931+0.00272
      29.03.20240.44659-0.00628
      28.03.20240.45287-0.00085
      27.03.20240.45372+0.00796
      26.03.20240.44576-0.01509
      25.03.20240.46085-0.01436
      24.03.20240.47521-0.0056
      23.03.20240.48081+0.01578
      22.03.20240.46503+0.03819
      21.03.20240.42684+0.00844
      20.03.20240.4184+0.00493
      19.03.20240.41347+0.02393
      18.03.20240.38954+0.00389
      17.03.20240.38565+0.01049
      16.03.20240.37516+0.01524
      15.03.20240.35992+0.01696
      14.03.20240.34296+0.0216
      13.03.20240.32136+0.01407
      12.03.20240.30729+0.01842
      11.03.20240.28887-0.00569
      10.03.20240.29456+0.00887
      09.03.20240.28569-0.0031
      08.03.20240.28879+0.00561
      07.03.20240.28318-0.01472
      06.03.20240.2979-6.0E-5
      05.03.20240.29796-0.00087
      04.03.20240.29883-0.0166
      03.03.20240.31543-0.00819
      02.03.20240.32362-0.02187
      01.03.20240.34549+0.00564
      29.02.20240.33985-0.00895
      28.02.20240.3488-0.00707
      27.02.20240.35587-0.01278
      26.02.20240.36865-0.00606
      25.02.20240.37471+0.00074
      24.02.20240.37397-0.00827
      23.02.20240.38224+0.00511
      22.02.20240.37713-0.00362
      21.02.20240.38075+0.01407
      20.02.20240.36668+0.00468
      19.02.20240.362+0.00089
      18.02.20240.36111-0.01109
      17.02.20240.3722+0.00359
      16.02.20240.36861-7.0E-5
      15.02.20240.36868-0.00352
      14.02.20240.3722-0.01
      13.02.20240.3822-0.0039
      12.02.20240.3861-0.00047
      11.02.20240.38657-0.01298
      10.02.20240.39955-0.0227
      09.02.20240.42225-0.0079
      08.02.20240.43015-0.00032
      07.02.20240.43047-0.0001
      06.02.20240.43057+0.01283
      05.02.20240.41774+0.00121
      04.02.20240.41653+0.00522
      03.02.20240.41131+0.00416
      02.02.20240.40715-0.00461
      01.02.20240.41176

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.