Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к MX Token

Обновлено: 28.03.2024 18:20:01Solana

=
Калькулятор SOL - MX / Обратный расчет: курс MX Token к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно mx token, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.7673
    макс: 44.1707
    за сутки:
    43.6604  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 18:2043.6604-0.2307
    28.03 18:1043.8911-0.2732
    28.03 18:0344.1643+0.0886
    28.03 18:0044.0757+0.2719
    28.03 17:5043.8038-0.0655
    28.03 17:4043.8693+0.246
    28.03 17:3043.6233+0.0749
    28.03 17:2043.5484-0.1503
    28.03 17:1043.6987+0.177
    28.03 17:0043.5217-0.0273
    28.03 16:5043.549-0.1055
    28.03 16:4043.6545+0.2461
    28.03 16:3043.4084+0.2041
    28.03 16:2043.2043-0.1652
    28.03 16:1043.3695+0.0873
    28.03 16:0343.2822+0.0078
    28.03 16:0043.2744+0.0317
    28.03 15:5043.2427-0.928
    28.03 15:4044.1707+0.677
    28.03 15:3043.4937+0.0905
    28.03 15:2043.4032+0.6106
    28.03 15:1042.7926-0.1013
    28.03 15:0042.8939+0.4118
    28.03 14:5042.4821-0.0905
    28.03 14:4042.5726-0.2133
    28.03 14:3042.7859-0.0363
    28.03 14:2042.8222+0.1482
    28.03 14:1042.674-0.1571
    28.03 14:0342.8311-0.0083
    28.03 14:0042.8394+0.0215
    28.03 13:5042.8179+0.0372
    28.03 13:4042.7807+0.0447
    28.03 13:3042.736-0.2173
    28.03 13:2042.9533+0.0464
    28.03 13:1042.9069-0.0893
    28.03 13:0042.9962-0.1539
    28.03 12:5043.1501+0.1011
    28.03 12:4043.049-0.1185
    28.03 12:3043.1675+0.0017
    28.03 12:2043.1658-0.0574
    28.03 12:1043.2232+0.1651
    28.03 12:0343.0581+0.0129
    28.03 12:0043.0452-0.1372
    28.03 11:5043.1824-0.034
    28.03 11:4043.2164+0.0442
    28.03 11:3043.1722+0.0656
    28.03 11:2043.1066-0.2445
    28.03 11:1043.3511+0.1672
    28.03 11:0043.1839+0.0519
    28.03 10:5043.132-0.0224
    28.03 10:4043.1544+0.0254
    28.03 10:3043.129+0.0839
    28.03 10:2043.0451-0.0234
    28.03 10:1043.0685-0.0285
    28.03 10:0343.097+0.0299
    28.03 10:0043.0671-0.1099
    28.03 09:5043.177+0.1531
    28.03 09:4043.0239+0.0312
    28.03 09:3042.9927+0.3311
    28.03 09:2042.6616+0.2601
    28.03 09:1042.4015+0.0875
    28.03 09:0042.314-0.027
    28.03 08:5042.341+0.0953
    28.03 08:4042.2457-0.1537
    28.03 08:3042.3994+0.0994
    28.03 08:2042.3-0.0729
    28.03 08:1042.3729+0.0698
    28.03 08:0342.3031-0.0192
    28.03 08:0042.3223-0.0277
    28.03 07:5042.35+0.1245
    28.03 07:4042.2255-0.0574
    28.03 07:3042.2829+0.0727
    28.03 07:2042.2102+0.0765
    28.03 07:1042.1337+0.106
    28.03 07:0042.0277+0.2525
    28.03 06:5041.7752-0.1395
    28.03 06:4041.9147+0.0427
    28.03 06:3041.872-0.1085
    28.03 06:2041.9805-0.1257
    28.03 06:1042.1062+0.1213
    28.03 06:0341.9849-0.0155
    28.03 06:0042.0004+0.0639
    28.03 05:5041.9365-0.0553
    28.03 05:4041.9918-0.2768
    28.03 05:3042.2686-0.3559
    28.03 05:2042.6245-0.0396
    28.03 05:1042.6641+0.1055
    28.03 05:0042.5586-0.0167
    28.03 04:5042.5753-0.1103
    28.03 04:4042.6856+0.1165
    28.03 04:3042.5691-0.0488
    28.03 04:2042.6179-0.2919
    28.03 04:1042.9098-0.1206
    28.03 04:0343.0304-0.0547
    28.03 04:0043.0851+0.1995
    28.03 03:5042.8856-0.0822
    28.03 03:4042.9678-0.2595
    28.03 03:3043.2273+0.2282
    28.03 03:2042.9991+0.0648
    28.03 03:1042.9343-0.0635
    28.03 03:0042.9978+0.2626
    28.03 02:5042.7352-0.0062
    28.03 02:4042.7414-0.189
    28.03 02:3042.9304-0.0312
    28.03 02:2042.9616-0.1296
    28.03 02:1043.0912-0.0395
    28.03 02:0343.1307+0.0194
    28.03 02:0043.1113+0.1563
    28.03 01:5042.955+0.0539
    28.03 01:4042.9011+0.0662
    28.03 01:3042.8349+0.0763
    28.03 01:2042.7586-0.0103
    28.03 01:1042.7689+0.1266
    28.03 01:0042.6423-0.0892
    28.03 00:5042.7315-0.1024
    28.03 00:4042.8339-0.0672
    28.03 00:3042.9011+0.0233
    28.03 00:2042.8778-0.0062
    28.03 00:1042.884+0.0084
    28.03 00:0342.8756-0.0019
    28.03 00:0042.8775+0.1256
    27.03 23:5042.7519+0.0925
    27.03 23:4042.6594-0.0741
    27.03 23:3042.7335+0.047
    27.03 23:2042.6865+0.0257
    27.03 23:1042.6608+0.2787
    27.03 23:0042.3821+0.0288
    27.03 22:5042.3533-0.002
    27.03 22:4042.3553-0.0878
    27.03 22:3042.4431-0.06
    27.03 22:2042.5031+0.1604
    27.03 22:1042.3427+0.0689
    27.03 22:0342.2738+0.1025
    27.03 22:0042.1713-0.0385
    27.03 21:5042.2098-0.0645
    27.03 21:4042.2743+0.0386
    27.03 21:3042.2357+0.0327
    27.03 21:2042.203-0.0403
    27.03 21:1042.2433-0.0957
    27.03 21:0042.339-0.1162
    27.03 20:5042.4552-0.1175
    27.03 20:4042.5727+0.2338
    27.03 20:3042.3389-0.191
    27.03 20:2042.5299+0.2696
    27.03 20:1042.2603-0.1842
    27.03 20:0342.4445-0.0136
    27.03 20:0042.4581-0.0017
    27.03 19:5042.4598+0.1284
    27.03 19:4042.3314+0.1035
    27.03 19:3042.2279+0.4606
    27.03 19:2041.7673-0.4099
    27.03 19:1042.1772+0.2517
    27.03 19:0041.9255
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.3635
    макс: 46.0873
    за неделю:
    43.6604  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 18:2043.6604+0.2719
    28.03 17:5043.8038-0.0273
    28.03 16:5043.549+0.0317
    28.03 15:5043.2427+0.4118
    28.03 14:5042.4821+0.0215
    28.03 13:5042.8179-0.1539
    28.03 12:5043.1501-0.1372
    28.03 11:5043.1824+0.0519
    28.03 10:5043.132-0.1099
    28.03 09:5043.177-0.027
    28.03 08:5042.341-0.0277
    28.03 07:5042.35+0.2525
    28.03 06:5041.7752+0.0639
    28.03 05:5041.9365-0.0167
    28.03 04:5042.5753+0.1995
    28.03 03:5042.8856+0.2626
    28.03 02:5042.7352+0.1563
    28.03 01:5042.955-0.0892
    28.03 00:5042.7315+0.1256
    27.03 23:5042.7519+0.0288
    27.03 22:5042.3533-0.0385
    27.03 21:5042.2098-0.1162
    27.03 20:5042.4552-0.0017
    27.03 19:5042.4598-0.1155
    27.03 18:5042.041+0.0891
    27.03 17:5042.633-0.2214
    27.03 16:5043.1064+0.0469
    27.03 15:5042.7139-0.0153
    27.03 14:5043.2469+0.0734
    27.03 13:5042.8337+0.1005
    27.03 12:5042.8696-0.2588
    27.03 11:5043.1045-0.0093
    27.03 10:5042.9945+0.0641
    27.03 09:5043.5526+0.0433
    27.03 08:5043.729-0.1587
    27.03 07:5043.7258-0.0481
    27.03 06:5043.7356+0.1809
    27.03 05:5043.9885-0.2454
    27.03 04:5044.0601+0.0762
    27.03 03:5044.1571-0.0766
    27.03 02:5043.8168+0.1482
    27.03 01:5043.8898-0.104
    27.03 00:5044.14+0.0155
    26.03 23:5043.556-0.0381
    26.03 22:5043.707-0.2155
    26.03 21:5044.1101+0.1361
    26.03 20:5043.4997+0.6702
    26.03 19:5042.8273-0.2853
    26.03 18:5043.9139+0.1376
    26.03 17:5043.9377-0.0025
    26.03 16:5043.9496-0.2032
    26.03 15:5044.2403-0.0026
    26.03 14:5044.0537-0.0049
    26.03 13:5044.2795+0.0754
    26.03 12:5044.0829-0.1075
    26.03 11:5043.8913-0.3376
    26.03 10:5044.4008+0.0502
    26.03 09:5044.3067-0.1178
    26.03 08:5044.5702+0.0871
    26.03 07:5043.9592-0.0435
    26.03 06:5043.591+0.4075
    26.03 05:5043.3326+0.0098
    26.03 04:5042.9887-0.2355
    26.03 03:5043.1151-0.0865
    26.03 02:5042.4972+0.049
    26.03 01:5043.3531-0.1402
    26.03 00:5043.0047-0.0472
    25.03 23:5043.4212-0.0842
    25.03 22:5043.5689+0.0116
    25.03 21:5043.3716+0.0632
    25.03 20:5043.5792-0.0143
    25.03 19:5043.7384+0.0508
    25.03 18:5043.5958-0.0643
    25.03 17:5043.4225+0.2613
    25.03 16:5042.4807-0.152
    25.03 15:5042.4944-0.1389
    25.03 14:5042.839+0.0189
    25.03 13:5043.049+0.0524
    25.03 12:5042.5827+0.0059
    25.03 11:5042.1488-0.3475
    25.03 10:5042.3981+0.1832
    25.03 09:5042.4917-0.0652
    25.03 08:5042.209+0.0406
    25.03 07:5042.0448-0.0217
    25.03 06:5042.1856-0.0382
    25.03 05:5041.9523+0.0563
    25.03 04:5041.6089-0.208
    25.03 03:5041.6393-0.0483
    25.03 02:5042.1117+0.1448
    25.03 01:5042.0503+0.1507
    25.03 00:5041.309+0.0466
    24.03 23:5040.8388-0.0013
    24.03 22:5040.3858-0.0422
    24.03 21:5040.2948-0.0296
    24.03 20:5039.881-0.2199
    24.03 19:5040.0615+0.0286
    24.03 18:5040.1161+0.0167
    24.03 17:5040.242-0.1034
    24.03 16:5040.1003+0.1449
    24.03 15:5040.2995+0.0254
    24.03 14:5039.9933+0.078
    24.03 13:5040.0086+0.0007
    24.03 12:5039.9418+0.2704
    24.03 11:5040.0415+0.0009
    24.03 10:5040.0086-0.0622
    24.03 09:5039.9624-0.014
    24.03 08:5040.146+0.0085
    24.03 07:5039.7366-0.0977
    24.03 06:5039.6814-0.0644
    24.03 05:5040.0401-0.0614
    24.03 04:5040.2214-0.0548
    24.03 03:5040.5971-0.1915
    24.03 02:5040.0733+0.0032
    24.03 01:5040.3551+0.0552
    24.03 00:5040.2957+0.0621
    23.03 23:5039.8839+0.0328
    23.03 22:5040.1297+0.0064
    23.03 21:5040.5609+0.1915
    23.03 20:5040.2305+0.0152
    23.03 19:5040.1636+0.1135
    23.03 18:5039.8123-0.0207
    23.03 17:5040.7858+0.1886
    23.03 16:5040.6002+0.9492
    23.03 15:5039.7849+0.0102
    23.03 14:5039.5424+0.0222
    23.03 13:5039.9207-0.1206
    23.03 12:5039.924-0.0797
    23.03 11:5040.188-0.1735
    23.03 10:5040.3026-0.024
    23.03 09:5039.6905-0.0554
    23.03 08:5039.4059-0.0952
    23.03 07:5039.5358+0.042
    23.03 06:5039.5603-0.3518
    23.03 05:5040.1481-0.0761
    23.03 04:5040.9831-0.1248
    23.03 03:5040.5639+0.2079
    23.03 02:5041.1809-0.0855
    23.03 01:5040.6792+0.0747
    23.03 00:5040.5067-0.3066
    22.03 23:5040.8016+0.1527
    22.03 22:5041.081+0.0432
    22.03 21:5040.8006-0.0098
    22.03 20:5040.9301+0.1664
    22.03 19:5040.5637-0.0544
    22.03 18:5040.8241+0.2267
    22.03 17:5040.6424+0.0211
    22.03 16:5040.0107+0.2563
    22.03 15:5040.1315-0.1193
    22.03 14:5039.3635-0.1525
    22.03 13:5040.7842-0.2176
    22.03 12:5041.1751+0.0053
    22.03 11:5041.7756-0.0503
    22.03 10:5042.7607-0.0332
    22.03 09:5043.3138+0.079
    22.03 08:5043.4595+0.3866
    22.03 07:5043.5962+0.1382
    22.03 06:5043.6782-0.0344
    22.03 05:5043.1192-0.4258
    22.03 04:5043.4083-0.2447
    22.03 03:5044.2876-0.1277
    22.03 02:5044.3801-0.2004
    22.03 01:5044.6115+0.3163
    22.03 00:5044.5853-0.0438
    21.03 23:5044.8891+0.0388
    21.03 22:5044.6805+0.2493
    21.03 21:5044.6362+0.1538
    21.03 20:5045.1561+0.2272
    21.03 19:5045.999+0.0295
    21.03 18:5046.0873
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 36.2714
    макс: 50.1585
    за месяц:
    43.6604  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.202443.0419-0.8085
    26.03.202443.8504+1.8358
    25.03.202442.0146+3.6883
    24.03.202438.3263+0.9195
    23.03.202437.4068-1.3314
    22.03.202438.7382-4.8682
    21.03.202443.6064+0.4325
    20.03.202443.1739-2.467
    19.03.202445.6409-3.5646
    18.03.202449.2055-0.953
    17.03.202450.1585+1.3992
    16.03.202448.7593+2.1968
    15.03.202446.5625+3.1039
    14.03.202443.4586-0.6692
    13.03.202444.1278-1.5145
    12.03.202445.6423+1.009
    11.03.202444.6333+0.0795
    10.03.202444.5538-0.3683
    09.03.202444.9221-0.3951
    08.03.202445.3172-0.7166
    07.03.202446.0338+2.5267
    06.03.202443.5071+1.8094
    05.03.202441.6977-1.3942
    04.03.202443.0919-0.621
    03.03.202443.7129-0.3285
    02.03.202444.0414-1.549
    01.03.202445.5904+1.8247
    29.02.202443.7657+5.3697
    28.02.202438.396+0.6596
    27.02.202437.7364+1.465
    26.02.202436.2714
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 30.8655
    макс: 50.1585
    за квартал:
    43.6604  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.202443.0419-0.8085
    26.03.202443.8504+1.8358
    25.03.202442.0146+3.6883
    24.03.202438.3263+0.9195
    23.03.202437.4068-1.3314
    22.03.202438.7382-4.8682
    21.03.202443.6064+0.4325
    20.03.202443.1739-2.467
    19.03.202445.6409-3.5646
    18.03.202449.2055-0.953
    17.03.202450.1585+1.3992
    16.03.202448.7593+2.1968
    15.03.202446.5625+3.1039
    14.03.202443.4586-0.6692
    13.03.202444.1278-1.5145
    12.03.202445.6423+1.009
    11.03.202444.6333+0.0795
    10.03.202444.5538-0.3683
    09.03.202444.9221-0.3951
    08.03.202445.3172-0.7166
    07.03.202446.0338+2.5267
    06.03.202443.5071+1.8094
    05.03.202441.6977-1.3942
    04.03.202443.0919-0.621
    03.03.202443.7129-0.3285
    02.03.202444.0414-1.549
    01.03.202445.5904+1.8247
    29.02.202443.7657+5.3697
    28.02.202438.396+0.6596
    27.02.202437.7364+1.465
    26.02.202436.2714+0.8869
    25.02.202435.3845+0.0977
    24.02.202435.2868-0.4009
    23.02.202435.6877-1.1635
    22.02.202436.8512-0.014
    21.02.202436.8652-1.3253
    20.02.202438.1905-1.4672
    19.02.202439.6577+0.1515
    18.02.202439.5062+0.9397
    17.02.202438.5665-0.5673
    16.02.202439.1338-1.2492
    15.02.202440.383-0.3189
    14.02.202440.7019+0.4181
    13.02.202440.2838+1.3902
    12.02.202438.8936-0.1334
    11.02.202439.027+1.0808
    10.02.202437.9462+3.5433
    09.02.202434.4029+2.5912
    08.02.202431.8117+0.9462
    07.02.202430.8655-0.2467
    06.02.202431.1122-2.7405
    05.02.202433.8527-0.6248
    04.02.202434.4775-0.2948
    03.02.202434.7723-0.8985
    02.02.202435.6708+0.9242
    01.02.202434.7466-1.0997
    31.01.202435.8463-1.0155
    30.01.202436.8618+1.2119
    29.01.202435.6499+0.4996
    28.01.202435.1503+1.4333
    27.01.202433.717+0.7023
    26.01.202433.0147+0.5702
    25.01.202432.4445+0.1508
    24.01.202432.2937+1.3796
    23.01.202430.9141-1.2324
    22.01.202432.1465-1.8808
    21.01.202434.0273+0.2741
    20.01.202433.7532-0.5111
    19.01.202434.2643-1.4515
    18.01.202435.7158-0.7758
    17.01.202436.4916+2.1569
    16.01.202434.3347+1.5749
    15.01.202432.7598-0.0095
    14.01.202432.7693+1.3361
    13.01.202431.4332-3.7481
    11.01.202435.1813+0.2954
    10.01.202434.8859+0.8134
    09.01.202434.0725+2.5143
    08.01.202431.5582-0.1986
    07.01.202431.7568-3.3784
    06.01.202435.1352+1.7543
    05.01.202433.3809-1.9665
    04.01.202435.3474-0.0778
    03.01.202435.4252-1.0067
    02.01.202436.4319+0.4413
    01.01.202435.9906+1.4608
    31.12.202334.5298+1.4926
    30.12.202333.0372-0.2438
    29.12.202333.281+1.0339
    28.12.202332.2471

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот