Курсы криптовалют к Solana

Bitcoin 769.69
Эфириум 24.8842
Tether USDt 0.009896
BNB 7.169
XRP 0.01356
USDC 0.0099
TRON 0.003352
Hyperliquid 0.78596
Zcash 10.9871
Dogecoin 0.0008325
Monero 5.178
Chainlink 0.11293
UNUS SED LEO 0.08936
Cardano 0.002055
Stellar 0.00179
Decimal 0.004852
Ethena USDe 0.009896
Dai 0.009897
Bitcoin Cash 2.2164

Курс Solana (SOL) к MX Token (MX)

Обновлено: 14.09.2026 06:10:01 Solana


	=
Калькулятор SOL - MX / Обратный расчет: курс MX Token к Solana

6.44

Графики

Динамика изменения курса solana относительно mx token, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.1933

макс: 57.4952

за сутки:

57.2903

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 06:10	57.2903	+0.0545
14.09 06:00	57.2358	+0.1407
14.09 05:50	57.0951	+0.0031
14.09 05:40	57.092	-0.048
14.09 05:30	57.14	+0.2049
14.09 05:20	56.9351	+0.2154
14.09 05:10	56.7197	+0.0045
14.09 05:03	56.7152	+0.127
14.09 05:00	56.5882	+0.2017
14.09 04:50	56.3865	+0.0913
14.09 04:40	56.2952	-0.157
14.09 04:30	56.4522	+0.1072
14.09 04:20	56.345	-0.0994
14.09 04:10	56.4444	-0.0425
14.09 04:00	56.4869	-0.0176
14.09 03:50	56.5045	+0.0736
14.09 03:40	56.4309	+0.2376
14.09 03:30	56.1933	-0.2444
14.09 03:20	56.4377	+0.0518
14.09 03:10	56.3859	+0.1183
14.09 03:03	56.2676	+0.0393
14.09 03:00	56.2283	-0.1925
14.09 02:50	56.4208	-0.0045
14.09 02:40	56.4253	-0.0176
14.09 02:30	56.4429	+0.0712
14.09 02:20	56.3717	-0.1567
14.09 02:10	56.5284	-0.0299
14.09 02:00	56.5583	-0.0402
14.09 01:50	56.5985	+0.0337
14.09 01:40	56.5648	+0.0952
14.09 01:30	56.4696	+0.0648
14.09 01:20	56.4048	-0.4038
14.09 01:10	56.8086	-0.4057
14.09 01:03	57.2143	-0.1006
14.09 01:00	57.3149	-0.0318
14.09 00:50	57.3467	-0.0282
14.09 00:40	57.3749	-0.0449
14.09 00:30	57.4198	+0.0356
14.09 00:20	57.3842	+0.0232
14.09 00:10	57.361	-0.0896
14.09 00:00	57.4506	-0.0446
13.09 23:50	57.4952	+0.0231
13.09 23:40	57.4721	-0.0005
13.09 23:30	57.4726	+0.1094
13.09 23:20	57.3632	+0.0471
13.09 23:10	57.3161	+0.0366
13.09 23:03	57.2795	+0.0237
13.09 23:00	57.2558	+0.0167
13.09 22:50	57.2391	+0.071
13.09 22:40	57.1681	-0.0291
13.09 22:30	57.1972	-0.0369
13.09 22:20	57.2341	-0.0903
13.09 22:10	57.3244	+0.0234
13.09 22:00	57.301	-0.0634
13.09 21:50	57.3644	+0.0006
13.09 21:40	57.3638	+0.0238
13.09 21:30	57.34	+0.0237
13.09 21:20	57.3163	+0.0594
13.09 21:10	57.2569	-0.0013
13.09 21:03	57.2582	-0.0035
13.09 21:00	57.2617	+0.0266
13.09 20:50	57.2351	+0.0205
13.09 20:40	57.2146	-0.1519
13.09 20:30	57.3665	-0.0074
13.09 20:24	57.3739	+0.0968
13.09 20:10	57.2771	+0.0612
13.09 20:00	57.2159	+0.0596
13.09 19:50	57.1563	+0.0448
13.09 19:40	57.1115	-0.0961
13.09 19:30	57.2076	+0.0638
13.09 19:20	57.1438	+0.0668
13.09 19:10	57.077	+0.095
13.09 19:03	56.982	+0.0184
13.09 19:00	56.9636	-0.0142
13.09 18:50	56.9778	+0.0072
13.09 18:40	56.9706	-0.0376
13.09 18:30	57.0082	+0.1068
13.09 18:20	56.9014	-0.0981
13.09 18:10	56.9995	-0.118
13.09 18:00	57.1175	-0.0401
13.09 17:50	57.1576	+0.0448
13.09 17:40	57.1128	+0.1234
13.09 17:30	56.9894	+0.0226
13.09 17:20	56.9668	+0.104
13.09 17:10	56.8628	+0.0482
13.09 17:03	56.8146	-0.0065
13.09 17:00	56.8211	+0.0579
13.09 16:50	56.7632	+0.1086
13.09 16:40	56.6546	+0.1205
13.09 16:30	56.5341	-0.1182
13.09 16:20	56.6523	+0.0368
13.09 16:10	56.6155	-0.0045
13.09 16:00	56.62	+0.0548
13.09 15:50	56.5652	-0.0553
13.09 15:40	56.6205	-0.0338
13.09 15:30	56.6543	+0.01
13.09 15:20	56.6443	-0.0105
13.09 15:10	56.6548	-0.0369
13.09 15:03	56.6917	-0.0153
13.09 15:00	56.707	-0.0434
13.09 14:50	56.7504	-0.019
13.09 14:40	56.7694	+0.0182
13.09 14:30	56.7512	+0.0674
13.09 14:20	56.6838	+0.251
13.09 14:10	56.4328	+0.0281
13.09 14:00	56.4047	-0.0475
13.09 13:50	56.4522	-0.0852
13.09 13:40	56.5374	-0.0548
13.09 13:30	56.5922	+0.0297
13.09 13:20	56.5625	+0.0029
13.09 13:10	56.5596	-0.008
13.09 13:03	56.5676	-0.0011
13.09 13:00	56.5687	+0.0019
13.09 12:50	56.5668	+0.0438
13.09 12:40	56.523	+0.0861
13.09 12:30	56.4369	-0.0559
13.09 12:20	56.4928	-0.0394
13.09 12:10	56.5322	+0.0529
13.09 12:00	56.4793	+0.0318
13.09 11:50	56.4475	-0.1095
13.09 11:40	56.557	-0.1413
13.09 11:30	56.6983	-0.0422
13.09 11:20	56.7405	-0.133
13.09 11:10	56.8735	+0.0171
13.09 11:03	56.8564	-0.0719
13.09 11:00	56.9283	+0.0022
13.09 10:50	56.9261	-0.137
13.09 10:40	57.0631	+0.007
13.09 10:30	57.0561	-0.0409
13.09 10:20	57.097	-0.0144
13.09 10:10	57.1114	+0.0807
13.09 10:00	57.0307	-0.1126
13.09 09:50	57.1433	-0.0005
13.09 09:40	57.1438	-0.078
13.09 09:30	57.2218	-0.0513
13.09 09:20	57.2731	-0.0382
13.09 09:10	57.3113	+0.002
13.09 09:03	57.3093	-0.0334
13.09 09:00	57.3427	-0.0062
13.09 08:50	57.3489	+0.0057
13.09 08:40	57.3432	-0.0435
13.09 08:30	57.3867	+0.0498
13.09 08:20	57.3369	+0.0253
13.09 08:10	57.3116	+0.0331
13.09 08:00	57.2785	+0.0265
13.09 07:50	57.252	-0.0287
13.09 07:40	57.2807	+0.0069
13.09 07:30	57.2738	-0.0241
13.09 07:20	57.2979	+0.0133
13.09 07:10	57.2846	-0.0437
13.09 07:03	57.3283	+0.042
13.09 07:00	57.2863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.2829

макс: 60.643

за неделю:

57.2903

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 06:10	57.2903	+0.1407
14.09 05:50	57.0951	+0.2017
14.09 04:50	56.3865	-0.0176
14.09 03:50	56.5045	-0.1925
14.09 02:50	56.4208	-0.0402
14.09 01:50	56.5985	-0.0318
14.09 00:50	57.3467	-0.0446
13.09 23:50	57.4952	+0.0167
13.09 22:50	57.2391	-0.0634
13.09 21:50	57.3644	+0.0266
13.09 20:50	57.2351	+0.0596
13.09 19:50	57.1563	-0.0142
13.09 18:50	56.9778	-0.0401
13.09 17:50	57.1576	+0.0579
13.09 16:50	56.7632	+0.0548
13.09 15:50	56.5652	-0.0434
13.09 14:50	56.7504	-0.0475
13.09 13:50	56.4522	+0.0019
13.09 12:50	56.5668	+0.0318
13.09 11:50	56.4475	+0.0022
13.09 10:50	56.9261	-0.1126
13.09 09:50	57.1433	-0.0062
13.09 08:50	57.3489	+0.0265
13.09 07:50	57.252	-0.0342
13.09 06:50	57.3205	-0.0691
13.09 05:50	57.5008	+0.0282
13.09 04:50	57.5586	+0.0211
13.09 03:50	57.2501	-0.0048
13.09 02:50	57.325	-0.0023
13.09 01:50	57.2937	+0.0117
13.09 00:50	57.216	-0.0419
12.09 23:50	57.2143	-0.0014
12.09 22:50	57.0976	-0.0516
12.09 21:50	57.3159	-0.0098
12.09 20:50	57.5078	+0.0364
12.09 19:50	57.5516	+0.0803
12.09 18:50	57.5663	+0.037
12.09 17:50	57.4971	+0.0403
12.09 16:50	57.3206	-0.1609
12.09 15:50	57.5822	+0.024
12.09 14:50	57.4661	+0.0339
12.09 13:50	57.4746	+0.094
12.09 12:50	57.498	-0.0161
12.09 11:50	57.3798	+0.1027
12.09 10:50	57.2462	-0.0615
12.09 09:50	57.3995	+0.0058
12.09 08:50	57.2973	-0.0097
12.09 07:50	57.2212	-0.0063
12.09 06:50	57.1405	-0.0282
12.09 05:50	57.1317	-0.0558
12.09 04:50	57.3073	-0.0561
12.09 03:50	57.3081	-0.0145
12.09 02:50	57.4241	-0.0721
12.09 01:50	57.1041	-0.1778
12.09 00:50	57.4648	-0.0422
11.09 23:50	57.3522	+0.1576
11.09 22:50	56.9481	-0.1887
11.09 21:50	56.772	-0.0318
11.09 20:50	57.1605	+0.0207
11.09 19:50	57.2702	-0.8313
11.09 18:50	57.9594	+0.1077
11.09 17:50	57.6098	+1.2614
11.09 16:50	57.6309	+0.1904
11.09 15:50	57.1839	+0.0666
11.09 14:50	56.2711	-0.0736
11.09 13:50	56.1268	+0.0993
11.09 12:50	56.1064	-0.0023
11.09 11:50	56.4804	-0.0777
11.09 10:50	56.3979	+0.0254
11.09 09:50	56.4161	+0.0017
11.09 08:50	56.4862	-0.055
11.09 07:50	56.4285	-0.1116
11.09 06:50	55.8958	+0.0482
11.09 05:50	55.8856	+0.1966
11.09 04:50	55.735	+0.226
11.09 03:50	55.2829	-0.2337
11.09 02:50	56.313	-0.0154
11.09 01:50	56.4549	-0.0398
11.09 00:50	56.6372	+0.03
10.09 23:50	56.7122	-0.1385
10.09 22:50	56.6792	+0.2041
10.09 21:50	56.4049	-0.0108
10.09 20:50	56.826	+0.1061
10.09 19:50	56.3602	-0.0606
10.09 18:50	56.5125	-0.0331
10.09 17:50	56.9803	+0.0902
10.09 16:50	56.456	-0.3068
10.09 15:50	56.1672	-0.1186
10.09 14:50	56.9978	-0.0173
10.09 13:50	57.0324	+0.0082
10.09 12:50	56.948	-0.0212
10.09 11:50	57.2317	+0.0736
10.09 10:50	57.1874	+0.0491
10.09 09:50	57.464	+0.0039
10.09 08:50	57.6067	+0.0882
10.09 07:50	57.0365	-0.0633
10.09 06:50	56.9307	+0.1665
10.09 05:50	56.8387	+0.0543
10.09 04:50	56.2229	-0.069
10.09 03:50	56.2575	+0.1206
10.09 02:50	56.4767	-0.2442
10.09 01:50	56.3377	-0.1162
10.09 00:50	56.849	+0.0073
09.09 23:50	57.0942	-0.331
09.09 22:50	57.2752	-0.196
09.09 21:50	57.7474	+0.0858
09.09 20:50	57.5061	-0.1104
09.09 19:50	57.646	+0.0465
09.09 18:50	57.4973	-0.03
09.09 17:50	58.1	+0.0463
09.09 16:50	58.2468	+0.1114
09.09 15:50	58.7733	+0.2082
09.09 14:50	58.4068	-0.0302
09.09 13:50	58.6136	-0.0464
09.09 12:50	58.5812	+0.0009
09.09 11:50	59.2887	-0.0367
09.09 10:50	59.1665	-0.1072
09.09 09:50	59.4193	+0.0415
09.09 08:50	59.0802	+0.0958
09.09 07:50	59.3476	-0.013
09.09 06:50	58.9322	-0.0619
09.09 05:50	59.1453	-0.0442
09.09 04:50	59.0523	+0.1217
09.09 03:50	59.3976	-0.0635
09.09 02:50	59.1687	+0.041
09.09 01:50	59.1167	-0.1193
09.09 00:50	59.0762	-0.1305
08.09 23:50	59.1538	-0.1057
08.09 22:50	59.0865	-0.4241
08.09 21:50	59.6718	-0.0668
08.09 20:50	59.6363	-0.0896
08.09 19:50	59.9202	+0.0792
08.09 18:50	59.5877	+0.1241
08.09 17:50	59.2985	+0.3441
08.09 16:50	58.7411	+0.0547
08.09 15:50	59.2958	-0.0462
08.09 14:50	59.1981	-0.0185
08.09 13:50	59.5578	-0.0261
08.09 12:50	59.6638	-0.0247
08.09 11:50	59.3225	+0.0336
08.09 10:50	59.2208	+0.0213
08.09 09:50	59.115	-0.0613
08.09 08:50	59.3786	-0.1527
08.09 07:50	59.5451	-0.0621
08.09 06:50	59.5585	-0.1472
08.09 05:50	59.7694	+0.0926
08.09 04:50	60.0659	+0.1021
08.09 03:50	59.8483	+0.0135
08.09 02:50	59.753	+0.0723
08.09 01:50	59.4542	+0.0072
08.09 00:50	59.6317	+0.0007
07.09 23:50	59.7462	-0.0554
07.09 22:50	59.9379	+0.0077
07.09 21:50	59.6397	+0.019
07.09 20:50	59.8136	+0.0466
07.09 19:50	59.6242	-0.112
07.09 18:50	59.2357	+0.2153
07.09 17:50	59.884	+0.0332
07.09 16:50	60.228	+0.3172
07.09 15:50	60.3416	-0.0426
07.09 14:50	60.0964	+0.0068
07.09 13:50	60.376	-0.1451
07.09 12:50	60.3215	-0.0303
07.09 11:50	60.3336	-0.054
07.09 10:50	60.0998	+0.0238
07.09 09:50	60.3735	-0.1734
07.09 08:50	60.643	-0.0763
07.09 07:50	60.5636	-0.0057
07.09 06:50	60.5194

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 46.2441

макс: 60.7732

за месяц:

57.2903

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	57.0407	-0.3082
12.09.2026	57.3489	+0.6249
11.09.2026	56.724	-0.0365
10.09.2026	56.7605	-1.5129
09.09.2026	58.2734	-1.1462
08.09.2026	59.4196	-0.7688
07.09.2026	60.1884	-0.5848
06.09.2026	60.7732	+2.1275
05.09.2026	58.6457	-0.4014
04.09.2026	59.0471	+0.1573
03.09.2026	58.8898	+1.6708
02.09.2026	57.219	-1.5408
01.09.2026	58.7598	-0.245
31.08.2026	59.0048	-1.1858
30.08.2026	60.1906	+0.4233
29.08.2026	59.7673	-0.396
28.08.2026	60.1633	+1.1048
27.08.2026	59.0585	+2.1258
26.08.2026	56.9327	-0.2658
25.08.2026	57.1985	-0.2623
23.08.2026	57.4608	+0.3878
22.08.2026	57.073	+1.7448
21.08.2026	55.3282	+3.1042
20.08.2026	52.224	+3.5557
19.08.2026	48.6683	+1.8079
18.08.2026	46.8604	+0.4217
17.08.2026	46.4387	+0.1946
16.08.2026	46.2441	-0.1354
15.08.2026	46.3795	-0.0513
14.08.2026	46.4308

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 39.1952

макс: 60.7732

за квартал:

57.2903

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	57.0407	-0.3082
12.09.2026	57.3489	+0.6249
11.09.2026	56.724	-0.0365
10.09.2026	56.7605	-1.5129
09.09.2026	58.2734	-1.1462
08.09.2026	59.4196	-0.7688
07.09.2026	60.1884	-0.5848
06.09.2026	60.7732	+2.1275
05.09.2026	58.6457	-0.4014
04.09.2026	59.0471	+0.1573
03.09.2026	58.8898	+1.6708
02.09.2026	57.219	-1.5408
01.09.2026	58.7598	-0.245
31.08.2026	59.0048	-1.1858
30.08.2026	60.1906	+0.4233
29.08.2026	59.7673	-0.396
28.08.2026	60.1633	+1.1048
27.08.2026	59.0585	+2.1258
26.08.2026	56.9327	-0.2658
25.08.2026	57.1985	-0.2623
23.08.2026	57.4608	+0.3878
22.08.2026	57.073	+1.7448
21.08.2026	55.3282	+3.1042
20.08.2026	52.224	+3.5557
19.08.2026	48.6683	+1.8079
18.08.2026	46.8604	+0.4217
17.08.2026	46.4387	+0.1946
16.08.2026	46.2441	-0.1354
15.08.2026	46.3795	-0.0513
14.08.2026	46.4308	-0.4144
13.08.2026	46.8452	+0.5451
12.08.2026	46.3001	+0.5592
11.08.2026	45.7409	-0.9767
10.08.2026	46.7176	-0.4492
09.08.2026	47.1668	+0.9035
08.08.2026	46.2633	+1.1674
07.08.2026	45.0959	-0.6345
06.08.2026	45.7304	-0.6789
05.08.2026	46.4093	+0.0175
04.08.2026	46.3918	+0.5589
03.08.2026	45.8329	+0.4138
02.08.2026	45.4191	+0.5047
01.08.2026	44.9144	-0.4165
31.07.2026	45.3309	-0.0871
30.07.2026	45.418	+0.4096
29.07.2026	45.0084	+0.208
28.07.2026	44.8004	-1.1654
27.07.2026	45.9658	+0.4029
26.07.2026	45.5629	+0.5873
25.07.2026	44.9756	+0.0132
24.07.2026	44.9624	-1.1573
23.07.2026	46.1197	-0.5806
22.07.2026	46.7003	-0.3782
21.07.2026	47.0785	+0.7676
20.07.2026	46.3109	+0.5529
19.07.2026	45.758	+0.541
18.07.2026	45.217	+0.1867
17.07.2026	45.0303	-0.8498
16.07.2026	45.8801	-0.807
15.07.2026	46.6871	+0.3402
14.07.2026	46.3469	+0.2815
13.07.2026	46.0654	-0.4564
12.07.2026	46.5218	-0.6799
11.07.2026	47.2017	-0.3593
10.07.2026	47.561	+0.3747
09.07.2026	47.1863	+0.1598
08.07.2026	47.0265	-2.1829
07.07.2026	49.2094	+0.2401
06.07.2026	48.9693	+0.2497
05.07.2026	48.7196	-0.5113
04.07.2026	49.2309	+0.0607
03.07.2026	49.1702	+0.8252
02.07.2026	48.345	+2.4194
01.07.2026	45.9256	+1.836
30.06.2026	44.0896	+0.4136
29.06.2026	43.676	+1.5733
28.06.2026	42.1027	-0.3171
27.06.2026	42.4198	+0.9536
26.06.2026	41.4662	+1.6612
25.06.2026	39.805	-0.1973
24.06.2026	40.0023	-0.2768
23.06.2026	40.2791	-2.0873
22.06.2026	42.3664	+0.4052
21.06.2026	41.9612	+1.1785
20.06.2026	40.7827	+1.5875
19.06.2026	39.1952	-0.3605
18.06.2026	39.5557	-0.6532
17.06.2026	40.2089	-1.2889
16.06.2026	41.4978	-0.3701
15.06.2026	41.8679

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот