Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » MX Token

    Курс Solana (SOL) к MX Token (MX)

    Обновлено: 29.10.2026 08:30:01Solana

    =
    Калькулятор SOL - MX / Обратный расчет: курс MX Token к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно mx token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 63.0288
      макс: 65.8855
      за сутки:
        63.8241

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 08:3063.8241-0.1055
      29.10 08:2063.9296+0.0785
      29.10 08:1063.8511+0.1689
      29.10 08:0063.6822+0.04
      29.10 07:5063.6422+0.1892
      29.10 07:4063.453+0.0417
      29.10 07:3063.4113+0.0346
      29.10 07:2063.3767+0.2867
      29.10 07:1063.09-0.0867
      29.10 07:0363.1767+0.0242
      29.10 07:0063.1525-0.0118
      29.10 06:5063.1643+0.0081
      29.10 06:4063.1562-0.0447
      29.10 06:3063.2009-0.1219
      29.10 06:2063.3228-0.0968
      29.10 06:1063.4196-0.0463
      29.10 06:0063.4659+0.3124
      29.10 05:5063.1535+0.1247
      29.10 05:4063.0288-0.2502
      29.10 05:3063.279+0.1101
      29.10 05:2063.1689+0.1129
      29.10 05:1063.056+0.0009
      29.10 05:0363.0551-0.135
      29.10 05:0063.1901-0.3785
      29.10 04:5063.5686-0.3062
      29.10 04:4063.8748-0.2232
      29.10 04:3064.098-0.0757
      29.10 04:2064.1737-0.0046
      29.10 04:1064.1783-0.1513
      29.10 04:0064.3296-0.0391
      29.10 03:5064.3687-0.1131
      29.10 03:4064.4818-0.0823
      29.10 03:3064.5641-0.0565
      29.10 03:2064.6206+0.0076
      29.10 03:1064.613-0.0197
      29.10 03:0364.6327+0.0131
      29.10 03:0064.6196+0.0292
      29.10 02:5064.5904-0.0525
      29.10 02:4064.6429+0.0198
      29.10 02:3064.6231-0.016
      29.10 02:2064.6391-0.0075
      29.10 02:1064.6466-0.1631
      29.10 02:0064.8097-0.0277
      29.10 01:5064.8374-0.0205
      29.10 01:4064.8579+0.1647
      29.10 01:3064.6932-0.0511
      29.10 01:2064.7443-0.0198
      29.10 01:1064.7641-0.1733
      29.10 01:0364.9374-0.0751
      29.10 01:0065.0125+0.2682
      29.10 00:5064.7443+0.05
      29.10 00:4064.6943-0.3388
      29.10 00:3065.0331+0.0928
      29.10 00:2064.9403-0.0285
      29.10 00:1064.9688+0.1082
      29.10 00:0064.8606+0.1751
      28.10 23:5064.6855-0.0354
      28.10 23:4064.7209+0.0764
      28.10 23:3064.6445-0.2074
      28.10 23:2064.8519-0.6189
      28.10 23:1065.4708+0.0744
      28.10 23:0365.3964+0.2593
      28.10 23:0065.1371+0.2439
      28.10 22:5064.8932+0.16
      28.10 22:4064.7332+0.1072
      28.10 22:3064.626+0.0192
      28.10 22:2064.6068+0.0942
      28.10 22:1064.5126-0.2431
      28.10 22:0064.7557+0.1171
      28.10 21:5064.6386-0.0795
      28.10 21:4064.7181+0.3599
      28.10 21:3064.3582+0.0272
      28.10 21:2064.331-0.1518
      28.10 21:1064.4828-0.115
      28.10 21:0364.5978+0.1208
      28.10 21:0064.477+0.086
      28.10 20:5064.391+0.0004
      28.10 20:4064.3906+0.3262
      28.10 20:3064.0644-0.0403
      28.10 20:2064.1047-0.0406
      28.10 20:1064.1453-0.0358
      28.10 20:0064.1811+0.2453
      28.10 19:5063.9358-0.1216
      28.10 19:4064.0574-0.1274
      28.10 19:3064.1848+0.1243
      28.10 19:2064.0605-0.0411
      28.10 19:1064.1016+0.0058
      28.10 19:0364.0958-0.0007
      28.10 19:0064.0965-0.0514
      28.10 18:5064.1479+0.0495
      28.10 18:4064.0984-0.2416
      28.10 18:3064.34+0.1449
      28.10 18:2064.1951+0.1403
      28.10 18:1064.0548+0.25
      28.10 18:0063.8048-0.0435
      28.10 17:5063.8483+0.1784
      28.10 17:4063.6699+0.0705
      28.10 17:3063.5994-0.171
      28.10 17:2063.7704-0.2666
      28.10 17:1064.037-0.0417
      28.10 17:0364.0787-0.0521
      28.10 17:0064.1308-0.0026
      28.10 16:5064.1334-0.2411
      28.10 16:4064.3745+0.0257
      28.10 16:3064.3488-0.0872
      28.10 16:2064.436-0.1928
      28.10 16:1064.6288+0.0471
      28.10 16:0064.5817+0.0561
      28.10 15:5064.5256-0.0994
      28.10 15:4064.625-0.2554
      28.10 15:3064.8804-0.0359
      28.10 15:2064.9163-0.1086
      28.10 15:1065.0249-0.1523
      28.10 15:0365.1772-0.0382
      28.10 15:0065.2154-0.2036
      28.10 14:5065.419+0.1704
      28.10 14:4065.2486-0.1719
      28.10 14:3065.4205+0.1787
      28.10 14:2065.2418-0.2586
      28.10 14:1065.5004-0.2149
      28.10 14:0065.7153-0.0241
      28.10 13:5065.7394-0.1461
      28.10 13:4065.8855+0.0358
      28.10 13:3065.8497+0.2115
      28.10 13:2065.6382-0.0451
      28.10 13:1065.6833+0.0592
      28.10 13:0365.6241+0.052
      28.10 13:0065.5721-0.0571
      28.10 12:5065.6292+0.1218
      28.10 12:4065.5074-0.115
      28.10 12:3065.6224-0.0351
      28.10 12:2065.6575-0.0544
      28.10 12:1065.7119+0.094
      28.10 12:0065.6179-0.1821
      28.10 11:5065.8-0.0258
      28.10 11:4065.8258+0.1397
      28.10 11:3065.6861+0.3403
      28.10 11:2065.3458-0.072
      28.10 11:1065.4178+0.1781
      28.10 11:0365.2397+0.0786
      28.10 11:0065.1611-0.0131
      28.10 10:5065.1742+0.1578
      28.10 10:4065.0164+0.0128
      28.10 10:3065.0036-0.0024
      28.10 10:2065.006-0.0155
      28.10 10:1065.0215-0.0787
      28.10 10:0065.1002+0.0482
      28.10 09:5065.052-0.0561
      28.10 09:4065.1081-0.0826
      28.10 09:3065.1907+0.0049
      28.10 09:2065.1858+0.1975
      28.10 09:1064.9883-0.0535
      28.10 09:0365.0418+0.0051
      28.10 09:0065.0367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.5297
      макс: 66.1912
      за неделю:
        63.8241

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 08:3063.8241+0.04
      29.10 07:5063.6422-0.0118
      29.10 06:5063.1643+0.3124
      29.10 05:5063.1535-0.3785
      29.10 04:5063.5686-0.0391
      29.10 03:5064.3687+0.0292
      29.10 02:5064.5904-0.0277
      29.10 01:5064.8374+0.2682
      29.10 00:5064.7443+0.1751
      28.10 23:5064.6855+0.2439
      28.10 22:5064.8932+0.1171
      28.10 21:5064.6386+0.086
      28.10 20:5064.391+0.2453
      28.10 19:5063.9358-0.0514
      28.10 18:5064.1479-0.0435
      28.10 17:5063.8483-0.0026
      28.10 16:5064.1334+0.0561
      28.10 15:5064.5256-0.2036
      28.10 14:5065.419-0.0241
      28.10 13:5065.7394-0.0571
      28.10 12:5065.6292-0.1821
      28.10 11:5065.8-0.0131
      28.10 10:5065.1742+0.0482
      28.10 09:5065.052+0.0551
      28.10 08:5064.9816-0.0512
      28.10 07:5065.1396-0.1451
      28.10 06:5065.2713+0.0928
      28.10 05:5064.8288-0.1456
      28.10 04:5065.3523+0.079
      28.10 03:5065.0488+0.0232
      28.10 02:5065.2331+0.0308
      28.10 01:5065.1683-0.0677
      28.10 00:5065.3497-0.0132
      27.10 23:5065.044-0.0494
      27.10 22:5065.1578-0.0584
      27.10 21:5065.0832-0.1521
      27.10 20:5065.0866+0.0564
      27.10 19:5065.0051-0.0388
      27.10 18:5065.0319+0.0931
      27.10 17:5064.2681-0.2598
      27.10 16:5064.2113+0.1868
      27.10 15:5064.4086-0.0056
      27.10 14:5064.088-0.1721
      27.10 13:5064.2097+0.1199
      27.10 12:5063.7067+0.0011
      27.10 11:5063.9313+0.1934
      27.10 10:5063.8056-0.1549
      27.10 09:5063.786+0.2663
      27.10 08:5063.8658+0.0506
      27.10 07:5063.8047-0.0223
      27.10 06:5063.7532-0.0388
      27.10 05:5063.6442-0.166
      27.10 04:5063.9916+0.017
      27.10 03:5063.916+0.2052
      27.10 02:5063.876-0.0139
      27.10 01:5063.4566-0.0917
      27.10 00:5063.6963-0.1271
      26.10 23:5063.6244-0.0211
      26.10 22:5063.6105-0.0824
      26.10 21:5063.6488-0.0322
      26.10 20:5064.1698+0.021
      26.10 19:5064.0257-0.2146
      26.10 18:5064.8231+0.1144
      26.10 17:5064.4028-0.1323
      26.10 16:5063.9649+0.0091
      26.10 15:5064.2836+0.2135
      26.10 14:5064.2994-0.0669
      26.10 13:5064.4714+0.3186
      26.10 12:5064.4987-0.1604
      26.10 11:5064.7574+0.1108
      26.10 10:5064.2858+0.0534
      26.10 09:5064.411-0.0245
      26.10 08:5064.8117+0.1116
      26.10 07:5064.7181-0.0569
      26.10 06:5064.2175-0.1005
      26.10 05:5064.7258+0.192
      26.10 04:5064.7337+0.1725
      26.10 03:5064.8873-0.0152
      26.10 02:5064.7922-0.0176
      26.10 01:5065.1198-0.0822
      26.10 00:5064.9541-0.0176
      25.10 23:5065.0749-0.0436
      25.10 22:5065.1864-0.0657
      25.10 21:5065.1698+0.0368
      25.10 20:5065.212+0.3147
      25.10 19:5065.0162-0.0024
      25.10 18:5064.8614+0.2309
      25.10 17:5064.2993-0.1138
      25.10 16:5064.3163+0.0146
      25.10 15:5064.3605+0.1943
      25.10 14:5064.4172+0.0037
      25.10 13:5064.1595+0.0696
      25.10 12:5064.2537-0.1518
      25.10 11:5064.2634-0.1406
      25.10 10:5065.0144-0.1567
      25.10 09:5064.8507-0.0361
      25.10 08:5065.1777+0.0014
      25.10 07:5065.6668-0.0428
      25.10 06:5065.572-0.0117
      25.10 05:5065.5632-0.0474
      25.10 04:5065.6216+0.0389
      25.10 03:5065.678-0.0084
      25.10 02:5065.6881-0.0207
      25.10 01:5065.025+0.0182
      25.10 00:5064.9448+0.057
      24.10 23:5064.9614+0.0115
      24.10 22:5064.6771+0.1669
      24.10 21:5064.6494+0.0881
      24.10 20:5064.412+0.3335
      24.10 19:5064.3271+0.2782
      24.10 18:5063.9215-0.0408
      24.10 17:5064.0426-0.0087
      24.10 16:5064.3838-0.0159
      24.10 15:5064.6889-0.0384
      24.10 14:5064.6782-0.2462
      24.10 13:5065.5069+0.0895
      24.10 12:5065.2617+0.0212
      24.10 11:5065.7459-0.1087
      24.10 10:5065.8128+0.0374
      24.10 09:5065.8419-0.0029
      24.10 08:5066.0332+0.0254
      24.10 07:5066.1082-0.1142
      24.10 06:5066.1206-0.1034
      24.10 05:5066.1912+0.117
      24.10 04:5066.0821+0.1285
      24.10 03:5065.4525+0.1157
      24.10 02:5064.9653-0.4796
      24.10 01:5065.0554-0.0932
      24.10 00:5065.63+0.0572
      23.10 23:5065.815-0.0698
      23.10 22:5065.5803+0.3127
      23.10 21:5065.4905-0.0132
      23.10 20:5065.8394-0.2481
      23.10 19:5065.9079+0.1086
      23.10 18:5065.5336+0.1413
      23.10 17:5065.2756+0.1173
      23.10 16:5065.0949-0.0026
      23.10 15:5064.6805+0.0582
      23.10 14:5064.5812-0.0455
      23.10 13:5064.3229+0.064
      23.10 12:5064.2377-0.0389
      23.10 11:5064.6637-0.1422
      23.10 10:5064.4462+0.0001
      23.10 09:5064.551-0.0241
      23.10 08:5064.447+0.0192
      23.10 07:5064.1711-0.0399
      23.10 06:5064.3756-0.0243
      23.10 05:5064.4927-0.2912
      23.10 04:5064.4247+0.192
      23.10 03:5063.8276+0.2774
      23.10 02:5063.4811+0.1889
      23.10 01:5063.522+0.0673
      23.10 00:5063.6274+0.0619
      22.10 23:5063.3644+0.1947
      22.10 22:5063.1507-0.0382
      22.10 21:5063.2622-0.0542
      22.10 20:5063.3767+0.0163
      22.10 19:5063.0687+0.1991
      22.10 18:5063.3849+0.126
      22.10 17:5063.3978+0.3386
      22.10 16:5063.6001-0.0758
      22.10 15:5063.5582-0.1087
      22.10 14:5063.5928-0.0493
      22.10 13:5063.2459+0.1514
      22.10 12:5062.7912+0.0927
      22.10 11:5062.5297-0.2687
      22.10 10:5063.2257+0.1637
      22.10 09:5062.8762-0.0339
      22.10 08:5063.143
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 53.3806
      макс: 66.1912
      за месяц:
      63.8241  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202664.8699+0.5221
      27.10.202664.3478+0.0453
      26.10.202664.3025-0.6516
      25.10.202664.9541-0.234
      24.10.202665.1881+0.3591
      23.10.202664.829+1.537
      22.10.202663.292+0.0688
      21.10.202663.2232+6.5163
      20.10.202656.7069+2.3249
      19.10.202654.382+1.0014
      18.10.202653.3806-0.4893
      17.10.202653.8699-1.197
      16.10.202655.0669-0.2959
      15.10.202655.3628-0.4113
      14.10.202655.7741-0.3611
      13.10.202656.1352-1.5484
      12.10.202657.6836-0.1987
      11.10.202657.8823-0.2899
      10.10.202658.1722-0.2943
      09.10.202658.4665-1.1991
      08.10.202659.6656-1.2718
      07.10.202660.9374-1.4596
      06.10.202662.397-1.1738
      05.10.202663.5708-1.1323
      04.10.202664.7031+0.8364
      03.10.202663.8667-0.3674
      02.10.202664.2341+1.1209
      01.10.202663.1132-0.6166
      30.09.202663.7298+0.1586
      29.09.202663.5712-0.2442
      28.09.202663.8154
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 44.9144
      макс: 66.1912
      за квартал:
      63.8241  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202664.8699+0.5221
      27.10.202664.3478+0.0453
      26.10.202664.3025-0.6516
      25.10.202664.9541-0.234
      24.10.202665.1881+0.3591
      23.10.202664.829+1.537
      22.10.202663.292+0.0688
      21.10.202663.2232+6.5163
      20.10.202656.7069+2.3249
      19.10.202654.382+1.0014
      18.10.202653.3806-0.4893
      17.10.202653.8699-1.197
      16.10.202655.0669-0.2959
      15.10.202655.3628-0.4113
      14.10.202655.7741-0.3611
      13.10.202656.1352-1.5484
      12.10.202657.6836-0.1987
      11.10.202657.8823-0.2899
      10.10.202658.1722-0.2943
      09.10.202658.4665-1.1991
      08.10.202659.6656-1.2718
      07.10.202660.9374-1.4596
      06.10.202662.397-1.1738
      05.10.202663.5708-1.1323
      04.10.202664.7031+0.8364
      03.10.202663.8667-0.3674
      02.10.202664.2341+1.1209
      01.10.202663.1132-0.6166
      30.09.202663.7298+0.1586
      29.09.202663.5712-0.2442
      28.09.202663.8154-1.2388
      27.09.202665.0542+0.7216
      25.09.202664.3326+2.9597
      24.09.202661.3729+1.0855
      23.09.202660.2874-0.5476
      22.09.202660.835+0.3151
      21.09.202660.5199+1.1316
      20.09.202659.3883-1.9104
      19.09.202661.2987+1.4886
      18.09.202659.8101+3.9233
      17.09.202655.8868+0.5052
      16.09.202655.3816-1.6145
      15.09.202656.9961-0.9518
      14.09.202657.9479+0.9072
      13.09.202657.0407-0.3082
      12.09.202657.3489+0.6249
      11.09.202656.724-0.0365
      10.09.202656.7605-1.5129
      09.09.202658.2734-1.1462
      08.09.202659.4196-0.7688
      07.09.202660.1884-0.5848
      06.09.202660.7732+2.1275
      05.09.202658.6457-0.4014
      04.09.202659.0471+0.1573
      03.09.202658.8898+1.6708
      02.09.202657.219-1.5408
      01.09.202658.7598-0.245
      31.08.202659.0048-1.1858
      30.08.202660.1906+0.4233
      29.08.202659.7673-0.396
      28.08.202660.1633+1.1048
      27.08.202659.0585+2.1258
      26.08.202656.9327-0.2658
      25.08.202657.1985-0.2623
      23.08.202657.4608+0.3878
      22.08.202657.073+1.7448
      21.08.202655.3282+3.1042
      20.08.202652.224+3.5557
      19.08.202648.6683+1.8079
      18.08.202646.8604+0.4217
      17.08.202646.4387+0.1946
      16.08.202646.2441-0.1354
      15.08.202646.3795-0.0513
      14.08.202646.4308-0.4144
      13.08.202646.8452+0.5451
      12.08.202646.3001+0.5592
      11.08.202645.7409-0.9767
      10.08.202646.7176-0.4492
      09.08.202647.1668+0.9035
      08.08.202646.2633+1.1674
      07.08.202645.0959-0.6345
      06.08.202645.7304-0.6789
      05.08.202646.4093+0.0175
      04.08.202646.3918+0.5589
      03.08.202645.8329+0.4138
      02.08.202645.4191+0.5047
      01.08.202644.9144-0.4165
      31.07.202645.3309-0.0871
      30.07.202645.418

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.