Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » MX Token

    Курс Solana (SOL) к MX Token (MX)

    Обновлено: 31.07.2026 01:20:01Solana

    =
    Калькулятор SOL - MX / Обратный расчет: курс MX Token к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно mx token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.7837
      макс: 45.8653
      за сутки:
      45.8444  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:2045.8444+0.02
      31.07 01:1045.8244+0.1173
      31.07 01:0345.7071-0.006
      31.07 01:0045.7131-0.0254
      31.07 00:5045.7385+0.036
      31.07 00:4045.7025+0.0201
      31.07 00:3045.6824-0.0128
      31.07 00:2045.6952+0.0281
      31.07 00:1045.6671-0.0004
      31.07 00:0045.6675-0.0841
      30.07 23:5045.7516+0.0102
      30.07 23:4045.7414-0.0173
      30.07 23:3045.7587+0.0063
      30.07 23:2045.7524-0.0346
      30.07 23:1045.787+0.0071
      30.07 23:0345.7799+0.0468
      30.07 23:0045.7331+0.0272
      30.07 22:5045.7059-0.0545
      30.07 22:4045.7604-0.0543
      30.07 22:3045.8147-0.0089
      30.07 22:2045.8236+0.0508
      30.07 22:1045.7728+0.1444
      30.07 22:0045.6284-0.0486
      30.07 21:5045.677-0.045
      30.07 21:4045.722-0.0453
      30.07 21:3045.7673+0.0012
      30.07 21:2045.7661-0.0745
      30.07 21:1045.8406+0.0903
      30.07 21:0345.7503-0.0001
      30.07 21:0045.7504-0.004
      30.07 20:5045.7544+0.1003
      30.07 20:4045.6541-0.0073
      30.07 20:3045.6614+0.0431
      30.07 20:2045.6183-0.0698
      30.07 20:1045.6881-0.0048
      30.07 20:0045.6929+0.0783
      30.07 19:5045.6146-0.1298
      30.07 19:4045.7444-0.0154
      30.07 19:3045.7598-0.073
      30.07 19:2045.8328-0.0325
      30.07 19:1045.8653+0.0801
      30.07 19:0345.7852+0.0639
      30.07 19:0045.7213+0.001
      30.07 18:5045.7203-0.0395
      30.07 18:4045.7598-0.0147
      30.07 18:3045.7745-0.0143
      30.07 18:2045.7888-0.0119
      30.07 18:1045.8007+0.0874
      30.07 18:0045.7133-0.0721
      30.07 17:5045.7854+0.0843
      30.07 17:4045.7011-0.0052
      30.07 17:3045.7063+0.1483
      30.07 17:2045.558+0.0485
      30.07 17:1045.5095-0.1219
      30.07 17:0345.6314-0.0296
      30.07 17:0045.661+0.0806
      30.07 16:5045.5804+0.2647
      30.07 16:4045.3157-0.1085
      30.07 16:3045.4242-0.0306
      30.07 16:2045.4548-0.0038
      30.07 16:1045.4586+0.024
      30.07 16:0045.4346+0.0482
      30.07 15:5045.3864-0.049
      30.07 15:4045.4354+0.0585
      30.07 15:3045.3769-0.0124
      30.07 15:2045.3893+0.0064
      30.07 15:1045.3829+0.0127
      30.07 15:0345.3702+0.067
      30.07 15:0045.3032+0.0727
      30.07 14:5045.2305+0.0512
      30.07 14:4045.1793+0.0307
      30.07 14:3045.1486-0.0877
      30.07 14:2045.2363+0.0577
      30.07 14:1045.1786+0.0491
      30.07 14:0045.1295-0.1207
      30.07 13:5045.2502+0.0029
      30.07 13:4045.2473-0.0369
      30.07 13:3045.2842+0.0092
      30.07 13:2045.275-0.0196
      30.07 13:1045.2946+0.0523
      30.07 13:0345.2423+0.0175
      30.07 13:0045.2248+0.0102
      30.07 12:5045.2146-0.1047
      30.07 12:4045.3193+0.0796
      30.07 12:3045.2397+0.0128
      30.07 12:2045.2269+0.0673
      30.07 12:1045.1596+0.0416
      30.07 12:0345.118+0.0293
      30.07 12:0045.0887-0.002
      30.07 11:5045.0907+0.0191
      30.07 11:4045.0716+0.0504
      30.07 11:3045.0212+0.1479
      30.07 11:2044.8733+0.02
      30.07 11:1044.8533-0.0436
      30.07 11:0044.8969-0.0652
      30.07 10:5044.9621+0.069
      30.07 10:4044.8931-0.1744
      30.07 10:3045.0675+0.0081
      30.07 10:2045.0594+0.0375
      30.07 10:1045.0219+0.0648
      30.07 10:0344.9571-0.0144
      30.07 10:0044.9715-0.0687
      30.07 08:4045.0402+0.1313
      30.07 08:3044.9089+0.0041
      30.07 08:2044.9048-0.0123
      30.07 08:1044.9171-0.0124
      30.07 08:0344.9295-0.0635
      30.07 08:0044.993+0.0489
      30.07 07:5044.9441-0.0961
      30.07 07:4045.0402+0.0423
      30.07 07:3044.9979-0.0159
      30.07 07:2045.0138-0.0392
      30.07 07:1045.053+0.0076
      30.07 07:0045.0454-0.0018
      30.07 06:5045.0472-0.0781
      30.07 06:4045.1253-0.1251
      30.07 06:3045.2504+0.0756
      30.07 06:2045.1748-0.0315
      30.07 06:1045.2063+0.0614
      30.07 06:0345.1449-0.0793
      30.07 06:0045.2242-0.0255
      30.07 05:5045.2497+0.0402
      30.07 05:4045.2095-0.1215
      30.07 05:3045.331+0.0181
      30.07 05:2045.3129+0.0043
      30.07 05:1045.3086-0.007
      30.07 05:0045.3156-0.0246
      30.07 04:5045.3402+0.0934
      30.07 04:4045.2468+0.1882
      30.07 04:3045.0586+0.0935
      30.07 04:2044.9651-0.0564
      30.07 04:1045.0215+0.1902
      30.07 04:0344.8313+0.0476
      30.07 04:0044.7837-0.045
      30.07 03:5044.8287-0.1846
      30.07 03:4045.0133-0.1561
      30.07 03:3045.1694-0.0003
      30.07 03:2045.1697+0.0823
      30.07 03:1045.0874-0.0195
      30.07 03:0045.1069+0.0215
      30.07 02:5045.0854+0.0347
      30.07 02:4045.0507-0.0162
      30.07 02:3045.0669+0.0489
      30.07 02:2045.018-0.0468
      30.07 02:1045.0648-0.0489
      30.07 02:0345.1137+0.0092
      30.07 02:0045.1045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.2992
      макс: 46.7131
      за неделю:
      45.8444  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:2045.8444-0.0254
      31.07 00:5045.7385-0.0841
      30.07 23:5045.7516+0.0272
      30.07 22:5045.7059-0.0486
      30.07 21:5045.677-0.004
      30.07 20:5045.7544+0.0783
      30.07 19:5045.6146+0.001
      30.07 18:5045.7203-0.0721
      30.07 17:5045.7854+0.0806
      30.07 16:5045.5804+0.0482
      30.07 15:5045.3864+0.0727
      30.07 14:5045.2305-0.1207
      30.07 13:5045.2502+0.0102
      30.07 12:5045.2146-0.002
      30.07 11:5045.0907-0.0652
      30.07 10:5044.9621-0.0687
      30.07 08:4045.0402+0.0489
      30.07 07:5044.9441-0.0018
      30.07 06:5045.0472-0.0255
      30.07 05:5045.2497-0.0246
      30.07 04:5045.3402-0.045
      30.07 03:5044.8287+0.0215
      30.07 02:5045.0854-0.025
      30.07 01:5045.1295+0.0332
      30.07 00:5044.8222-0.1416
      29.07 23:5044.8915-0.1536
      29.07 22:5044.9493+0.0503
      29.07 21:5045.5235+0.2067
      29.07 20:5045.031+0.0375
      29.07 19:5044.9383-0.0347
      29.07 18:5044.8999+0.1023
      29.07 17:5044.6349-0.1108
      29.07 16:5044.9175-0.005
      29.07 15:5044.877+0.0528
      29.07 14:5045.1751-0.0965
      29.07 13:5045.2787+0.024
      29.07 12:5045.3062-0.0942
      29.07 11:5045.3311+0.0256
      29.07 10:5045.3317-0.015
      29.07 09:5045.3287-0.0083
      29.07 08:5045.1226+0.0757
      29.07 07:5044.6665-0.0824
      29.07 06:5044.6402-0.0636
      29.07 05:5045.0126-0.0845
      29.07 04:5044.7549-0.081
      29.07 03:5045.0253+0.0597
      29.07 02:5044.8525-0.1544
      29.07 01:5044.8738-0.0418
      29.07 00:5045.2486+0.0999
      28.07 23:5044.9757+0.095
      28.07 22:5045.0453-0.0161
      28.07 21:5044.8765-0.0062
      28.07 20:5044.7867+0.0614
      28.07 19:5045.2909-0.1752
      28.07 18:5045.4766+0.0701
      28.07 17:5044.7656+0.0613
      28.07 16:5044.3014+0.0373
      28.07 15:5044.6777+0.0248
      28.07 14:5044.6021-0.0242
      28.07 13:5044.7477-0.0785
      28.07 12:5044.8-0.0133
      28.07 11:5044.7588+0.0337
      28.07 10:5044.6679+0.0025
      28.07 09:5044.7817-0.0425
      28.07 08:5044.7667-0.0372
      28.07 07:5044.5688-0.0822
      28.07 06:5044.7587+0.0709
      28.07 05:5044.5321-0.0546
      28.07 04:5044.4384-0.1551
      28.07 03:5044.8366+0.096
      28.07 02:5044.8318-0.1996
      28.07 01:5045.1334+0.0324
      28.07 00:5045.6819+0.0417
      27.07 23:5045.9352+0.0153
      27.07 22:5045.8088+0.0926
      27.07 21:5045.6569-0.0897
      27.07 20:5045.9843-0.0056
      27.07 19:5045.9292-0.0242
      27.07 18:5045.726+0.0647
      27.07 17:5045.66-0.2086
      27.07 16:5046.7131+0.076
      27.07 15:5046.3372-0.0523
      27.07 14:5046.2536-0.0169
      27.07 13:5046.2575+0.0178
      27.07 12:5046.1622-0.0222
      27.07 11:5046.0915+0.0042
      27.07 10:5046.209-0.1132
      27.07 09:5046.5069+0.006
      27.07 08:5046.1725-0.0226
      27.07 07:5046.2016-0.1293
      27.07 06:5046.3087-0.1727
      27.07 05:5046.3909+0.0924
      27.07 04:5046.1653-0.0183
      27.07 03:5046.1883-0.0275
      27.07 02:5046.4354+0.0375
      27.07 01:5046.475+0.0681
      27.07 00:5045.7992-0.0188
      26.07 23:5045.6512+0.002
      26.07 22:5045.5071+0.0227
      26.07 21:5045.5578+0.0306
      26.07 20:5045.5584-0.0562
      26.07 19:5045.7339+0.0462
      26.07 18:5045.5017+0.0348
      26.07 17:5045.2789-0.0012
      26.07 16:5045.2384+0.011
      26.07 15:5045.224-0.0217
      26.07 14:5045.2944-0.0416
      26.07 13:5045.417-0.0403
      26.07 12:5045.4365+0.06
      26.07 11:5045.2877-0.0876
      26.07 10:5045.4337+0.0767
      26.07 09:5045.3936-0.048
      26.07 08:5045.5131-0.0726
      26.07 07:5045.5739-0.02
      26.07 06:5045.479+0.0601
      26.07 05:5045.3699+0.0834
      26.07 04:5045.2928+0.0342
      26.07 03:5045.2889+0.0023
      26.07 02:5045.1231+0.0655
      26.07 01:5045.0974-0.0345
      26.07 00:5045.1862-0.0112
      25.07 23:5045.1661+0.0329
      25.07 22:5045.1875+0.0376
      25.07 21:5045.2078-0.0729
      25.07 20:5045.2488+0.0033
      25.07 19:5045.0704-0.0336
      25.07 18:5045.0303+0.0558
      25.07 17:5044.8067-0.0816
      25.07 16:5044.9491+0.0619
      25.07 15:5044.8224+0.0077
      25.07 14:5044.8041-0.0034
      25.07 13:5044.8327+0.0144
      25.07 12:5044.8914-0.01
      25.07 11:5044.774-0.0057
      25.07 10:5044.8109+0.0407
      25.07 09:5044.7997-0.0487
      25.07 08:5044.9116-0.0176
      25.07 07:5045.0739-0.0221
      25.07 06:5044.9756+0.1234
      25.07 05:5044.8104-0.0112
      25.07 04:5044.7698-0.0233
      25.07 03:5044.6348-0.0642
      25.07 02:5044.5665+0.0073
      25.07 01:5044.5201-0.018
      25.07 00:5044.3806-0.0062
      24.07 23:5044.4337+0.0207
      24.07 22:5044.5225+0.0324
      24.07 21:5044.4478+0.011
      24.07 20:5044.5001-0.0649
      24.07 19:5044.4596-0.0091
      24.07 18:5044.6161+0.1511
      24.07 17:5044.2992-0.2446
      24.07 16:5044.729-0.0625
      24.07 15:5044.9535+0.0096
      24.07 14:5045.0554-0.0655
      24.07 13:5045.327+0.0406
      24.07 12:5045.3547-0.054
      24.07 11:5045.5499+0.1
      24.07 10:5045.5295-0.0404
      24.07 09:5045.5473-0.0368
      24.07 08:5045.5484-0.041
      24.07 07:5045.4586-0.0078
      24.07 06:5045.5325-0.0629
      24.07 05:5045.376-0.1202
      24.07 04:5045.5743+0.0444
      24.07 03:5045.422-0.1111
      24.07 02:5045.6216-0.0095
      24.07 01:5045.6924
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 43.676
      макс: 49.2309
      за месяц:
        45.8444
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202645.0084+0.208
      28.07.202644.8004-1.1654
      27.07.202645.9658+0.4029
      26.07.202645.5629+0.5873
      25.07.202644.9756+0.0132
      24.07.202644.9624-1.1573
      23.07.202646.1197-0.5806
      22.07.202646.7003-0.3782
      21.07.202647.0785+0.7676
      20.07.202646.3109+0.5529
      19.07.202645.758+0.541
      18.07.202645.217+0.1867
      17.07.202645.0303-0.8498
      16.07.202645.8801-0.807
      15.07.202646.6871+0.3402
      14.07.202646.3469+0.2815
      13.07.202646.0654-0.4564
      12.07.202646.5218-0.6799
      11.07.202647.2017-0.3593
      10.07.202647.561+0.3747
      09.07.202647.1863+0.1598
      08.07.202647.0265-2.1829
      07.07.202649.2094+0.2401
      06.07.202648.9693+0.2497
      05.07.202648.7196-0.5113
      04.07.202649.2309+0.0607
      03.07.202649.1702+0.8252
      02.07.202648.345+2.4194
      01.07.202645.9256+1.836
      30.06.202644.0896+0.4136
      29.06.202643.676
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 35.886
      макс: 54.8937
      за квартал:
      45.8444  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202645.0084+0.208
      28.07.202644.8004-1.1654
      27.07.202645.9658+0.4029
      26.07.202645.5629+0.5873
      25.07.202644.9756+0.0132
      24.07.202644.9624-1.1573
      23.07.202646.1197-0.5806
      22.07.202646.7003-0.3782
      21.07.202647.0785+0.7676
      20.07.202646.3109+0.5529
      19.07.202645.758+0.541
      18.07.202645.217+0.1867
      17.07.202645.0303-0.8498
      16.07.202645.8801-0.807
      15.07.202646.6871+0.3402
      14.07.202646.3469+0.2815
      13.07.202646.0654-0.4564
      12.07.202646.5218-0.6799
      11.07.202647.2017-0.3593
      10.07.202647.561+0.3747
      09.07.202647.1863+0.1598
      08.07.202647.0265-2.1829
      07.07.202649.2094+0.2401
      06.07.202648.9693+0.2497
      05.07.202648.7196-0.5113
      04.07.202649.2309+0.0607
      03.07.202649.1702+0.8252
      02.07.202648.345+2.4194
      01.07.202645.9256+1.836
      30.06.202644.0896+0.4136
      29.06.202643.676+1.5733
      28.06.202642.1027-0.3171
      27.06.202642.4198+0.9536
      26.06.202641.4662+1.6612
      25.06.202639.805-0.1973
      24.06.202640.0023-0.2768
      23.06.202640.2791-2.0873
      22.06.202642.3664+0.4052
      21.06.202641.9612+1.1785
      20.06.202640.7827+1.5875
      19.06.202639.1952-0.3605
      18.06.202639.5557-0.6532
      17.06.202640.2089-1.2889
      16.06.202641.4978-0.3701
      15.06.202641.8679+1.8241
      14.06.202640.0438+0.0209
      13.06.202640.0229+0.5249
      12.06.202639.498+1.4383
      11.06.202638.0597+1.2731
      10.06.202636.7866-0.988
      09.06.202637.7746-0.4724
      08.06.202638.247+1.0368
      07.06.202637.2102+1.3242
      06.06.202635.886-1.7428
      05.06.202637.6288-2.0483
      04.06.202639.6771-2.2644
      03.06.202641.9415-2.3789
      02.06.202644.3204-1.595
      01.06.202645.9154-0.5745
      31.05.202646.4899-0.1619
      30.05.202646.6518+0.2956
      29.05.202646.3562+0.1938
      28.05.202646.1624-1.0281
      27.05.202647.1905-0.3803
      26.05.202647.5708-0.602
      25.05.202648.1728-0.2404
      24.05.202648.4132+0.8339
      23.05.202647.5793-1.2348
      22.05.202648.8141-0.1612
      21.05.202648.9753+0.777
      20.05.202648.1983+0.3895
      19.05.202647.8088+0.0649
      18.05.202647.7439-0.835
      17.05.202648.5789-0.3744
      16.05.202648.9533-1.7506
      15.05.202650.7039-1.119
      14.05.202651.8229-1.511
      13.05.202653.3339-1.1216
      12.05.202654.4555-0.4382
      11.05.202654.8937+1.0212
      10.05.202653.8725+0.657
      09.05.202653.2155+1.9552
      08.05.202651.2603+0.6333
      07.05.202650.627+0.344
      06.05.202650.283+1.7992
      05.05.202648.4838+0.4606
      04.05.202648.0232+0.3372
      03.05.202647.686+0.0406
      02.05.202647.6454-0.0157
      01.05.202647.6611+0.5564
      30.04.202647.1047

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.