Курсы криптовалют к Bitcoin Cash

Bitcoin 346.3
Эфириум 11.2078
Tether USDt 0.004453
BNB 3.2269
XRP 0.006125
USDC 0.004455
Solana 0.45052
TRON 0.001509
Hyperliquid 0.35506
Zcash 4.9383
Dogecoin 0.0003749
Monero 2.329
Chainlink 0.05086
UNUS SED LEO 0.04022
Cardano 0.0009269
Stellar 0.0008083
Decimal 0.002183
Ethena USDe 0.004454
Dai 0.004454

Все криптовалюты » Bitcoin Cash » MX Token

Курс Bitcoin Cash (BCH) к MX Token (MX)

Обновлено: 14.09.2026 06:20:02 Bitcoin Cash


	=
Калькулятор BCH - MX / Обратный расчет: курс MX Token к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно mx token, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 124.92

макс: 128.04

за сутки:

127.29

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 06:20	127.29	+0.31
14.09 06:10	126.98	-0.09
14.09 06:00	127.07	+0.07
14.09 05:50	127	-0.01
14.09 05:40	127.01	+0.14
14.09 05:30	126.87	+0.29
14.09 05:20	126.58	+0.33
14.09 05:10	126.25	-0.01
14.09 05:03	126.26	+0.27
14.09 05:00	125.99	+0.31
14.09 04:50	125.68	+0.18
14.09 04:40	125.5	-0.19
14.09 04:30	125.69	+0.09
14.09 04:20	125.6	-0.06
14.09 04:10	125.66	-0.21
14.09 04:00	125.87	+0.03
14.09 03:50	125.84	+0.22
14.09 03:40	125.62	+0.53
14.09 03:30	125.09	-0.57
14.09 03:20	125.66	+0.17
14.09 03:10	125.49	+0.29
14.09 03:03	125.2	+0.06
14.09 03:00	125.14	-0.26
14.09 02:50	125.4	+0.05
14.09 02:40	125.35	-0.01
14.09 02:30	125.36	+0.34
14.09 02:20	125.02	-0.02
14.09 02:10	125.04	+0.06
14.09 02:00	124.98	+0.06
14.09 01:50	124.92	-0.06
14.09 01:40	124.98	-0.17
14.09 01:30	125.15	-0.1
14.09 01:20	125.25	-0.48
14.09 01:10	125.73	-1.16
14.09 01:03	126.89	-0.14
14.09 01:00	127.03	-0.27
14.09 00:50	127.3	+0.03
14.09 00:40	127.27	-0.01
14.09 00:30	127.28	+0.01
14.09 00:20	127.27	+0.15
14.09 00:10	127.12	-0.17
14.09 00:00	127.29	-0.03
13.09 23:50	127.32	+0.06
13.09 23:40	127.26	+0.04
13.09 23:30	127.22	-0.18
13.09 23:20	127.4	+0.19
13.09 23:10	127.21	+0.13
13.09 23:03	127.08	-
13.09 23:00	127.08	+0.1
13.09 22:50	126.98	+0.2
13.09 22:40	126.78	-0.08
13.09 22:30	126.86	-0.12
13.09 22:20	126.98	-0.16
13.09 22:10	127.14	+0.25
13.09 22:00	126.89	-0.17
13.09 21:50	127.06	+0.05
13.09 21:40	127.01	-0.07
13.09 21:30	127.08	+0.03
13.09 21:20	127.05	-0.07
13.09 21:10	127.12	-0.29
13.09 21:03	127.41	-0.1
13.09 21:00	127.51	+0.03
13.09 20:50	127.48	+0.08
13.09 20:40	127.4	-0.31
13.09 20:30	127.71	-0.05
13.09 20:24	127.76	+0.02
13.09 20:10	127.74	+0.33
13.09 20:00	127.41	+0.21
13.09 19:50	127.2	+0.27
13.09 19:40	126.93	-0.01
13.09 19:30	126.94	+0.19
13.09 19:20	126.75	-0.5
13.09 19:10	127.25	+0.19
13.09 19:03	127.06	-0.02
13.09 19:00	127.08	+0.06
13.09 18:50	127.02	+0.11
13.09 18:40	126.91	-0.02
13.09 18:30	126.93	-0.09
13.09 18:20	127.02	-0.45
13.09 18:10	127.47	-0.32
13.09 18:00	127.79	-0.05
13.09 17:50	127.84	-0.11
13.09 17:40	127.95	-0.09
13.09 17:30	128.04	+0.24
13.09 17:20	127.8	+0.15
13.09 17:10	127.65	+0.23
13.09 17:03	127.42	-0.41
13.09 17:00	127.83	+0.49
13.09 16:50	127.34	+0.18
13.09 16:40	127.16	+0.48
13.09 16:30	126.68	-0.49
13.09 16:20	127.17	+0.12
13.09 16:10	127.05	-0.12
13.09 16:00	127.17	+0.21
13.09 15:50	126.96	-0.12
13.09 15:40	127.08	-0.04
13.09 15:30	127.12	+0.24
13.09 15:20	126.88	+0.06
13.09 15:10	126.82	-0.18
13.09 15:03	127	-0.04
13.09 15:00	127.04	-0.09
13.09 14:50	127.13	+0.09
13.09 14:40	127.04	+0.09
13.09 14:30	126.95	+0.28
13.09 14:20	126.67	+0.24
13.09 14:10	126.43	+0.24
13.09 14:00	126.19	-0.08
13.09 13:50	126.27	-0.12
13.09 13:40	126.39	-0.14
13.09 13:30	126.53	+0.13
13.09 13:20	126.4	+0.02
13.09 13:10	126.38	-0.02
13.09 13:03	126.4	+0.02
13.09 13:00	126.38	+0.14
13.09 12:50	126.24	+0.13
13.09 12:40	126.11	+0.14
13.09 12:30	125.97	+0.08
13.09 12:20	125.89	+0.13
13.09 12:10	125.76	+0.17
13.09 12:00	125.59	+0.04
13.09 11:50	125.55	-0.5
13.09 11:40	126.05	-0.35
13.09 11:30	126.4	-0.25
13.09 11:20	126.65	-0.2
13.09 11:10	126.85	-
13.09 11:03	126.85	-0.13
13.09 11:00	126.98	-0.13
13.09 10:50	127.11	-0.03
13.09 10:40	127.14	+0.12
13.09 10:30	127.02	+0.2
13.09 10:20	126.82	+0.1
13.09 10:10	126.72	+0.02
13.09 10:00	126.7	-0.27
13.09 09:50	126.97	-0.12
13.09 09:40	127.09	-0.12
13.09 09:30	127.21	+0.04
13.09 09:20	127.17	-0.22
13.09 09:10	127.39	+0.03
13.09 09:03	127.36	-0.05
13.09 09:00	127.41	+0.12
13.09 08:50	127.29	-0.03
13.09 08:40	127.32	-0.1
13.09 08:30	127.42	+0.11
13.09 08:20	127.31	+0.1
13.09 08:10	127.21	+0.16
13.09 08:00	127.05	-
13.09 07:50	127.05	-0.03
13.09 07:40	127.08	+0.09
13.09 07:30	126.99	+0.11
13.09 07:20	126.88	-0.05
13.09 07:10	126.93	-0.02
13.09 07:03	126.95	+0.13
13.09 07:00	126.82

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 124.92

макс: 153.56

за неделю:

127.29

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 06:20	127.29	+0.07
14.09 05:50	127	+0.31
14.09 04:50	125.68	+0.03
14.09 03:50	125.84	-0.26
14.09 02:50	125.4	+0.06
14.09 01:50	124.92	-0.27
14.09 00:50	127.3	-0.03
13.09 23:50	127.32	+0.1
13.09 22:50	126.98	-0.17
13.09 21:50	127.06	+0.03
13.09 20:50	127.48	+0.21
13.09 19:50	127.2	+0.06
13.09 18:50	127.02	-0.05
13.09 17:50	127.84	+0.49
13.09 16:50	127.34	+0.21
13.09 15:50	126.96	-0.09
13.09 14:50	127.13	-0.08
13.09 13:50	126.27	+0.14
13.09 12:50	126.24	+0.04
13.09 11:50	125.55	-0.13
13.09 10:50	127.11	-0.27
13.09 09:50	126.97	+0.12
13.09 08:50	127.29	-
13.09 07:50	127.05	+0.02
13.09 06:50	126.8	-0.13
13.09 05:50	127.23	+0.13
13.09 04:50	127.5	+0.01
13.09 03:50	127.45	+0.04
13.09 02:50	127.47	+0.06
13.09 01:50	127.06	+0.06
13.09 00:50	127.08	-0.21
12.09 23:50	127.28	-0.16
12.09 22:50	127.08	-0.21
12.09 21:50	128.09	-0.2
12.09 20:50	128.73	+0.13
12.09 19:50	129.02	+0.19
12.09 18:50	130.17	+0.09
12.09 17:50	129.97	+0.1
12.09 16:50	129.71	-0.08
12.09 15:50	130.11	-0.13
12.09 14:50	130.24	-0.53
12.09 13:50	130.54	+0.29
12.09 12:50	130.57	-0.09
12.09 11:50	130.57	+0.32
12.09 10:50	130.47	-0.1
12.09 09:50	129.78	-0.04
12.09 08:50	129.74	-0.03
12.09 07:50	129.31	+0.12
12.09 06:50	129.67	+0.12
12.09 05:50	129.09	-0.24
12.09 04:50	129.46	+0.08
12.09 03:50	128.74	+0.2
12.09 02:50	127.64	-0.14
12.09 01:50	126.99	-1.17
12.09 00:50	128.06	-0.27
11.09 23:50	128.47	+0.19
11.09 22:50	127.8	-0.63
11.09 21:50	127.24	-0.37
11.09 20:50	129.85	+0.31
11.09 19:50	130.78	-2.26
11.09 18:50	132.97	+0.64
11.09 17:50	130.38	+2.55
11.09 16:50	129.96	+0.65
11.09 15:50	128.83	+0.05
11.09 14:50	127.46	-0.03
11.09 13:50	127.15	+0.04
11.09 12:50	127.38	-0.04
11.09 11:50	128.35	-0.01
11.09 10:50	128.32	-0.06
11.09 09:50	128.37	-0.03
11.09 08:50	128.6	-0.1
11.09 07:50	129.06	-0.03
11.09 06:50	127.54	-0.09
11.09 05:50	127.71	+0.57
11.09 04:50	127.26	+0.29
11.09 03:50	126.27	-0.25
11.09 02:50	127.3	-0.08
11.09 01:50	127.77	+0.07
11.09 00:50	128.14	-0.2
10.09 23:50	128.86	-0.33
10.09 22:50	128.93	+0.71
10.09 21:50	128.19	-0.23
10.09 20:50	129.22	+1.08
10.09 19:50	127.63	+0.25
10.09 18:50	127.61	-0.72
10.09 17:50	130.2	+0.32
10.09 16:50	129.47	-1.56
10.09 15:50	135.85	-0.32
10.09 14:50	138.35	+0.12
10.09 13:50	138.45	+0.04
10.09 12:50	139.33	-0.09
10.09 11:50	140.17	+0.17
10.09 10:50	140.03	+0.37
10.09 09:50	140.87	+0.06
10.09 08:50	141.79	-0.02
10.09 07:50	140.43	-0.25
10.09 06:50	140.6	+0.45
10.09 05:50	140.52	-0.12
10.09 04:50	139.36	-0.17
10.09 03:50	139.43	+0.63
10.09 02:50	139.62	-0.55
10.09 01:50	138.94	-0.53
10.09 00:50	141.33	-0.18
09.09 23:50	142.08	-0.66
09.09 22:50	142.34	-0.12
09.09 21:50	143.87	+0.29
09.09 20:50	143.4	-0.27
09.09 19:50	144.25	+0.1
09.09 18:50	143.57	-0.27
09.09 17:50	145	+0.15
09.09 16:50	144.58	+0.09
09.09 15:50	145.78	+0.58
09.09 14:50	144.93	+0.19
09.09 13:50	145.53	-0.62
09.09 12:50	146	+0.18
09.09 11:50	147.12	+0.01
09.09 10:50	146.54	-0.32
09.09 09:50	147.28	-0.17
09.09 08:50	147.08	+0.23
09.09 07:50	148.17	+0.29
09.09 06:50	146.86	+0.06
09.09 05:50	147.46	-0.08
09.09 04:50	146.95	+0.08
09.09 03:50	148.46	-0.26
09.09 02:50	148.05	+0.13
09.09 01:50	147.88	-0.58
09.09 00:50	147.59	-0.41
08.09 23:50	147.08	-0.41
08.09 22:50	146.95	-1.06
08.09 21:50	148.2	-0.32
08.09 20:50	147.96	-0.06
08.09 19:50	148.77	+0.52
08.09 18:50	147.61	+0.14
08.09 17:50	147.68	+0.41
08.09 16:50	145.65	+0.33
08.09 15:50	147.17	-0.06
08.09 14:50	147.1	-0.06
08.09 13:50	148.1	+0.19
08.09 12:50	148.44	-0.51
08.09 11:50	147.99	-0.41
08.09 10:50	148.69	+0.04
08.09 09:50	148.06	-0.18
08.09 08:50	149.18	-0.45
08.09 07:50	148.95	-0.14
08.09 06:50	149.07	-0.9
08.09 05:50	149.53	-0.11
08.09 04:50	151.14	+0.67
08.09 03:50	149.91	+0.36
08.09 02:50	148.76	+0.07
08.09 01:50	147.5	-0.06
08.09 00:50	149.76	+0.24
07.09 23:50	149.52	-0.55
07.09 22:50	150.56	-0.08
07.09 21:50	149.66	-0.11
07.09 20:50	149.83	-0.38
07.09 19:50	153.56	+0.09
07.09 18:50	148.3	+1.75
07.09 17:50	148.84	+0.11
07.09 16:50	149.27	+1.24
07.09 15:50	148.33	-0.02
07.09 14:50	146.71	-0.09
07.09 13:50	147.66	-0.51
07.09 12:50	147.38	-0.11
07.09 11:50	147.26	+0.02
07.09 10:50	146.05	-0.06
07.09 09:50	147.75	-0.55
07.09 08:50	148.54	-0.16
07.09 07:50	147.8	-0.04
07.09 06:50	147.16

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 124.92

макс: 170.85

за месяц:

127.29

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	126.92	-2.25
12.09.2026	129.17	+0.68
11.09.2026	128.49	-6.19
10.09.2026	134.68	-10.27
09.09.2026	144.95	-3.21
08.09.2026	148.16	-0.56
07.09.2026	148.72	-0.16
06.09.2026	148.88	+5.11
05.09.2026	143.77	-2.43
04.09.2026	146.2	+0.96
03.09.2026	145.24	+4.08
02.09.2026	141.16	-1.44
01.09.2026	142.6	+1.33
31.08.2026	141.27	-0.72
30.08.2026	141.99	+1.13
29.08.2026	140.86	-5.95
28.08.2026	146.81	-4.67
27.08.2026	151.48	-4.04
26.08.2026	155.52	-0.75
25.08.2026	156.27	-9.8
23.08.2026	166.07	-4.78
22.08.2026	170.85	+10.55
21.08.2026	160.3	+29.28
20.08.2026	131.02	+5.29
19.08.2026	125.73	+0.6
18.08.2026	125.13	-0.56
17.08.2026	125.69	+0.49
16.08.2026	125.2	-0.88
15.08.2026	126.08	+0.36
14.08.2026	125.72

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 111.08

макс: 170.85

за квартал:

127.29

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	126.92	-2.25
12.09.2026	129.17	+0.68
11.09.2026	128.49	-6.19
10.09.2026	134.68	-10.27
09.09.2026	144.95	-3.21
08.09.2026	148.16	-0.56
07.09.2026	148.72	-0.16
06.09.2026	148.88	+5.11
05.09.2026	143.77	-2.43
04.09.2026	146.2	+0.96
03.09.2026	145.24	+4.08
02.09.2026	141.16	-1.44
01.09.2026	142.6	+1.33
31.08.2026	141.27	-0.72
30.08.2026	141.99	+1.13
29.08.2026	140.86	-5.95
28.08.2026	146.81	-4.67
27.08.2026	151.48	-4.04
26.08.2026	155.52	-0.75
25.08.2026	156.27	-9.8
23.08.2026	166.07	-4.78
22.08.2026	170.85	+10.55
21.08.2026	160.3	+29.28
20.08.2026	131.02	+5.29
19.08.2026	125.73	+0.6
18.08.2026	125.13	-0.56
17.08.2026	125.69	+0.49
16.08.2026	125.2	-0.88
15.08.2026	126.08	+0.36
14.08.2026	125.72	-4.59
13.08.2026	130.31	+0.44
12.08.2026	129.87	+0.82
11.08.2026	129.05	-2.2
10.08.2026	131.25	-1.97
09.08.2026	133.22	+0.13
08.08.2026	133.09	+0.84
07.08.2026	132.25	-0.75
06.08.2026	133	-0.58
05.08.2026	133.58	-0.72
04.08.2026	134.3	+1.67
03.08.2026	132.63	+1.32
02.08.2026	131.31	+1.89
01.08.2026	129.42	-0.44
31.07.2026	129.86	-1.21
30.07.2026	131.07	+1.71
29.07.2026	129.36	-0.55
28.07.2026	129.91	-0.78
27.07.2026	130.69	+2.03
26.07.2026	128.66	+1.17
25.07.2026	127.49	+1.07
24.07.2026	126.42	-2.49
23.07.2026	128.91	-3.93
22.07.2026	132.84	-2.13
21.07.2026	134.97	+5.32
20.07.2026	129.65	-1.1
19.07.2026	130.75	-1.35
18.07.2026	132.1	-0.61
17.07.2026	132.71	-1.06
16.07.2026	133.77	-5.86
15.07.2026	139.63	-4.16
14.07.2026	143.79	-0.43
13.07.2026	144.22	-3.64
12.07.2026	147.86	-1.45
11.07.2026	149.31	+0.49
10.07.2026	148.82	+5.28
09.07.2026	143.54	+1.24
08.07.2026	142.3	-2.97
07.07.2026	145.27	-0.32
06.07.2026	145.59	+1.03
05.07.2026	144.56	+7.04
04.07.2026	137.52	+1.21
03.07.2026	136.31	+4.69
02.07.2026	131.62	+5.7
01.07.2026	125.92	+6.48
30.06.2026	119.44	+2.37
29.06.2026	117.07	+3.08
28.06.2026	113.99	-2.47
27.06.2026	116.46	+1.24
26.06.2026	115.22	+2.32
25.06.2026	112.9	+1.29
24.06.2026	111.61	+0.53
23.06.2026	111.08	-4.04
22.06.2026	115.12	+1.98
21.06.2026	113.14	-0.13
20.06.2026	113.27	+1.68
19.06.2026	111.59	-3.03
18.06.2026	114.62	-3.37
17.06.2026	117.99	-5.78
16.06.2026	123.77	-2.53
15.06.2026	126.3

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот