Курсы криптовалют к Nakamoto Games

Биткоин 66929.83
Эфириум 3088.47
Tether 1.0004
Binance Coin 580.26
Solana 168.97
USD Coin 1.0001
Рипл 0.52475
Lido Staked ETH 3086.39
Tokamak Network 6.5954
Dogecoin 0.15503
Cardano 0.48208
SHIBA INU 2.499E-5
Avalanche 36.5384
Wrapped TRON 0.12499
TRON 0.1248
Wrapped Bitcoin 66904.37
Polkadot 7.2045
ChainLink 16.1888
Bitcoin Cash 466.45
NEAR Protocol 8.0036

Все криптовалюты » Nakamoto Games, Cardano »

Курс Nakamoto Games к Cardano

Обновлено: 17.05.2024 23:30:01


	=
Калькулятор NAKA - ADA / Обратный расчет: курс Cardano к Nakamoto Games

Графики

Динамика изменения курса nakamoto games относительно cardano, за 1 NAKA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8941

макс: 3.0981

за сутки:

3.0593

Таблица изменений курса nakamoto games : показать

Дата	Курс	+/-
17.05 23:30	3.0593	+0.0024
17.05 23:20	3.0569	+0.0002
17.05 23:10	3.0567	-0.0015
17.05 23:00	3.0582	-0.0071
17.05 22:50	3.0653	-0.0046
17.05 22:40	3.0699	-0.002
17.05 22:30	3.0719	+0.0072
17.05 22:20	3.0647	+0.0015
17.05 22:10	3.0632	-0.0021
17.05 22:00	3.0653	-0.0115
17.05 21:50	3.0768	-0.0111
17.05 21:40	3.0879	-0.0008
17.05 21:30	3.0887	+0.0013
17.05 21:20	3.0874	-0.0024
17.05 21:10	3.0898	+0.0035
17.05 21:00	3.0863	-0.0102
17.05 20:50	3.0965	-0.001
17.05 20:40	3.0975	-0.0006
17.05 20:30	3.0981	+0.0462
17.05 20:20	3.0519	-0.0051
17.05 20:10	3.057	-0.0169
17.05 20:00	3.0739	-0.0062
17.05 19:50	3.0801	-0.0077
17.05 19:40	3.0878	+0.0055
17.05 19:30	3.0823	+0.0127
17.05 19:20	3.0696	-0.0021
17.05 19:10	3.0717	+0.0109
17.05 19:00	3.0608	+0.0216
17.05 18:50	3.0392	+0.0132
17.05 18:40	3.026	-0.0074
17.05 18:30	3.0334	+0.005
17.05 18:20	3.0284	-0.0099
17.05 18:10	3.0383	-0.01
17.05 18:00	3.0483	+0.0069
17.05 17:50	3.0414	+0.0074
17.05 17:40	3.034	+0.0044
17.05 17:30	3.0296	+0.0058
17.05 17:20	3.0238	+0.0093
17.05 17:10	3.0145	+0.001
17.05 17:00	3.0135	+0.0031
17.05 16:50	3.0104	+0.01
17.05 16:40	3.0004	+0.0156
17.05 16:30	2.9848	+0.0009
17.05 16:20	2.9839	+0.0034
17.05 16:10	2.9805	+0.0187
17.05 16:00	2.9618	+0.0052
17.05 15:50	2.9566	+0.0052
17.05 15:40	2.9514	+0.0009
17.05 15:30	2.9505	+0.0132
17.05 15:20	2.9373	-0.0054
17.05 15:10	2.9427	+0.0086
17.05 15:00	2.9341	+0.0093
17.05 14:50	2.9248	+0.0152
17.05 14:40	2.9096	+0.0155
17.05 14:30	2.8941	-0.012
17.05 14:20	2.9061	+0.0022
17.05 14:10	2.9039	-0.0006
17.05 14:00	2.9045	-0.0137
17.05 13:50	2.9182	-0.0049
17.05 13:40	2.9231	+0.0012
17.05 13:30	2.9219	-0.0085
17.05 13:20	2.9304	+0.001
17.05 13:10	2.9294	-0.0032
17.05 13:00	2.9326	+0.0029
17.05 12:50	2.9297	-0.0135
17.05 12:40	2.9432	-0.0011
17.05 12:30	2.9443	+0.0132
17.05 12:20	2.9311	-0.011
17.05 12:10	2.9421	-0.0146
17.05 12:00	2.9567	-0.0183
17.05 11:50	2.975	-0.0098
17.05 11:40	2.9848	+0.0151
17.05 11:30	2.9697	+0.0132
17.05 11:20	2.9565	+0.0227
17.05 11:10	2.9338	-0.0221
17.05 11:00	2.9559	-0.0206
17.05 10:50	2.9765	-0.0054
17.05 10:40	2.9819	+0.0026
17.05 10:30	2.9793	+0.0223
17.05 10:20	2.957	-0.0016
17.05 10:10	2.9586	+0.0007
17.05 10:00	2.9579	-0.0079
17.05 09:50	2.9658	-0.0108
17.05 09:40	2.9766	+0.0048
17.05 09:30	2.9718	-0.0034
17.05 09:20	2.9752	+0.0013
17.05 09:10	2.9739	-0.0046
17.05 09:00	2.9785	-
17.05 08:50	2.9785	-0.0047
17.05 08:40	2.9832	+0.0023
17.05 08:30	2.9809	+0.0053
17.05 08:20	2.9756	-0.0026
17.05 08:10	2.9782	+0.0024
17.05 08:00	2.9758	+0.009
17.05 07:50	2.9668	-0.0194
17.05 07:40	2.9862	-0.0101
17.05 07:30	2.9963	-0.0009
17.05 07:20	2.9972	-0.0074
17.05 07:10	3.0046	-0.0018
17.05 07:00	3.0064	-0.0014
17.05 06:50	3.0078	-0.0014
17.05 06:40	3.0092	+0.0022
17.05 06:30	3.007	-0.0035
17.05 06:20	3.0105	+0.0007
17.05 06:10	3.0098	-0.0014
17.05 06:00	3.0112	+0.0015
17.05 05:50	3.0097	-0.0059
17.05 05:40	3.0156	-0.0019
17.05 05:30	3.0175	-0.0003
17.05 05:20	3.0178	+0.0035
17.05 05:10	3.0143	-0.0037
17.05 05:00	3.018	+0.004
17.05 04:50	3.014	-0.0049
17.05 04:40	3.0189	-0.0042
17.05 04:30	3.0231	+0.0071
17.05 04:20	3.016	+0.0044
17.05 04:10	3.0116	-0.0085
17.05 04:00	3.0201	-0.0243
17.05 03:50	3.0444	-0.0006
17.05 03:40	3.045	+0.0138
17.05 03:30	3.0312	+0.0079
17.05 03:20	3.0233	+0.002
17.05 03:10	3.0213	-0.0053
17.05 03:00	3.0266	-0.0063
17.05 02:50	3.0329	+0.0056
17.05 02:40	3.0273	+0.0048
17.05 02:30	3.0225	+0.0123
17.05 02:20	3.0102	-0.014
17.05 02:10	3.0242	-0.0043
17.05 02:00	3.0285	-0.0039
17.05 01:50	3.0324	-0.008
17.05 01:40	3.0404	+0.0141
17.05 01:30	3.0263	-0.007
17.05 01:20	3.0333	+0.0084
17.05 01:10	3.0249	-0.001
17.05 01:00	3.0259	+0.0105
17.05 00:50	3.0154	+0.0045
17.05 00:40	3.0109	-0.023
17.05 00:30	3.0339	+0.0059
17.05 00:20	3.028	+0.0011
17.05 00:10	3.0269	+0.0173
17.05 00:00	3.0096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8941

макс: 3.4813

за неделю:

3.0593

Таблица изменений курса nakamoto games : показать

Дата	Курс	+/-
17.05 23:30	3.0593	-0.0071
17.05 22:50	3.0653	-0.0115
17.05 21:50	3.0768	-0.0102
17.05 20:50	3.0965	-0.0062
17.05 19:50	3.0801	+0.0216
17.05 18:50	3.0392	+0.0069
17.05 17:50	3.0414	+0.0031
17.05 16:50	3.0104	+0.0052
17.05 15:50	2.9566	+0.0093
17.05 14:50	2.9248	-0.0137
17.05 13:50	2.9182	+0.0029
17.05 12:50	2.9297	-0.0183
17.05 11:50	2.975	-0.0206
17.05 10:50	2.9765	-0.0079
17.05 09:50	2.9658	-
17.05 08:50	2.9785	+0.009
17.05 07:50	2.9668	-0.0014
17.05 06:50	3.0078	+0.0015
17.05 05:50	3.0097	+0.004
17.05 04:50	3.014	-0.0243
17.05 03:50	3.0444	-0.0063
17.05 02:50	3.0329	-0.0039
17.05 01:50	3.0324	+0.0105
17.05 00:50	3.0154	+0.0017
16.05 23:50	3.0079	+0.0051
16.05 22:50	2.9888	+0.0071
16.05 21:50	2.962	+0.0044
16.05 20:50	2.9714	-0.0085
16.05 19:50	3.0798	-0.0054
16.05 18:50	3.0607	+0.0118
16.05 17:50	3.0944	+0.001
16.05 16:50	3.1288	-0.0129
16.05 15:50	3.161	+0.0093
16.05 14:50	3.2162	-0.0097
16.05 13:50	3.2179	-0.0191
16.05 12:50	3.2489	-0.0022
16.05 11:50	3.2514	+0.0062
16.05 10:50	3.2489	+0.0095
16.05 09:50	3.2209	-0.005
16.05 08:50	3.2232	-0.0141
16.05 07:50	3.2307	-0.0027
16.05 06:50	3.2376	-0.0005
16.05 05:50	3.2566	-0.0027
16.05 04:50	3.2459	+0.0024
16.05 03:50	3.2514	-0.0265
16.05 02:50	3.2816	+0.0058
16.05 01:50	3.2519	+0.0051
16.05 00:50	3.2416	+0.0061
15.05 23:50	3.203	-0.0073
15.05 22:50	3.2442	+0.0077
15.05 21:50	3.2196	-0.0104
15.05 20:50	3.202	+0.0065
15.05 19:50	3.2057	+0.0087
15.05 18:50	3.2667	-0.0024
15.05 17:50	3.3107	+0.0243
15.05 16:50	3.2503	+0.0147
15.05 15:50	3.2155	-0.0014
15.05 14:50	3.2226	+0.0069
15.05 13:50	3.2068	-0.0331
15.05 12:50	3.2587	-0.001
15.05 11:40	3.2265	-0.0011
15.05 10:50	3.2342	-0.0015
15.05 09:50	3.2472	+0.0003
15.05 08:50	3.2451	+0.0062
15.05 07:50	3.2315	-0.0003
15.05 06:50	3.2258	-0.0019
15.05 05:50	3.2402	-0.0245
15.05 04:50	3.263	-0.0011
15.05 03:50	3.2332	-0.0031
15.05 02:50	3.2379	-0.0083
15.05 01:50	3.2523	+0.0021
15.05 00:50	3.241	-0.0128
14.05 23:50	3.2714	-0.0025
14.05 22:50	3.2701	+0.0051
14.05 21:50	3.2599	-0.0042
14.05 20:50	3.2367	+0.0004
14.05 19:50	3.2308	+0.0185
14.05 18:50	3.1723	+0.007
14.05 17:50	3.2379	+0.0045
14.05 16:50	3.34	+0.0041
14.05 15:50	3.3468	+0.0002
14.05 14:50	3.351	-0.0062
14.05 13:50	3.3543	+0.009
14.05 12:50	3.3538	+0.001
14.05 11:50	3.3533	-0.0067
14.05 10:50	3.3609	-0.0108
14.05 09:50	3.3804	-0.0007
14.05 08:50	3.3757	+0.0167
14.05 07:50	3.3658	+0.0005
14.05 06:50	3.3449	+0.0087
14.05 05:50	3.3349	+0.0007
14.05 04:50	3.3381	+0.0091
14.05 03:50	3.3295	+0.0001
14.05 02:50	3.3321	-0.0013
14.05 01:50	3.3358	+0.0057
14.05 00:50	3.3488	+0.0073
13.05 23:50	3.347	+0.0026
13.05 22:50	3.3638	-0.0001
13.05 21:50	3.3964	+0.0132
13.05 20:50	3.4261	+0.0239
13.05 19:50	3.4029	+0.0298
13.05 18:50	3.3798	+0.0141
13.05 17:50	3.3221	+0.0048
13.05 16:50	3.3386	-0.0105
13.05 15:50	3.3579	+0.0101
13.05 14:50	3.3263	-0.0098
13.05 13:50	3.3376	+0.015
13.05 12:50	3.3025	-0.0084
13.05 11:50	3.3371	+0.0054
13.05 10:50	3.3135	+0.0049
13.05 09:50	3.3382	-0.0172
13.05 08:50	3.3646	+0.0036
13.05 07:50	3.3895	+0.0035
13.05 06:50	3.3829	-0.0023
13.05 05:50	3.4082	-0.0201
13.05 04:50	3.4318	+0.0034
13.05 03:50	3.424	-0.0082
13.05 02:50	3.4406	-0.0002
13.05 01:50	3.4321	+0.0122
13.05 00:50	3.4109	+0.0001
12.05 23:50	3.4136	+0.0039
12.05 22:50	3.401	+0.0055
12.05 21:50	3.3682	+0.0339
12.05 20:50	3.3677	-0.0018
12.05 19:50	3.3911	-0.0004
12.05 18:50	3.4059	-0.0022
12.05 17:50	3.3815	-0.0062
12.05 16:50	3.3855	-0.0014
12.05 15:50	3.3929	+0.0032
12.05 14:50	3.3476	+0.002
12.05 13:50	3.3431	+0.0065
12.05 12:50	3.354	-0.0027
12.05 11:50	3.3524	+0.0017
12.05 10:50	3.3731	+0.0024
12.05 09:50	3.4044	-0.0004
12.05 08:50	3.3986	+0.0007
12.05 07:50	3.3889	-0.002
12.05 06:50	3.385	-0.005
12.05 05:50	3.4124	+0.0099
12.05 04:50	3.4072	+0.0055
12.05 03:50	3.4224	+0.0031
12.05 02:50	3.4292	-0.014
12.05 01:50	3.4356	-0.0117
12.05 00:50	3.4395	+0.0058
11.05 23:50	3.4367	+0.0055
11.05 22:50	3.4333	-0.0133
11.05 21:50	3.4466	-0.0091
11.05 20:50	3.452	-0.0333
11.05 19:50	3.4676	-0.0064
11.05 18:50	3.4813	-0.0011
11.05 17:50	3.4579	-0.0028
11.05 16:50	3.4514	+0.0045
11.05 15:50	3.4204	-0.0162
11.05 14:50	3.4423	-0.0036
11.05 13:50	3.4507	+0.0028
11.05 12:50	3.4372	+0.0058
11.05 11:50	3.4407	+0.0015
11.05 10:50	3.4132	+0.0111
11.05 09:50	3.3907	-0.0028
11.05 08:50	3.3889	-0.0023
11.05 07:50	3.3961	-0.0042
11.05 06:50	3.4014	+0.0048
11.05 05:50	3.3648	-0.0003
11.05 04:50	3.3616	+0.0016
11.05 03:50	3.347	+0.0041
11.05 02:50	3.3295	-0.0037
11.05 01:50	3.3561	+0.0096
11.05 00:50	3.3433	+0.0027
10.05 23:50	3.3586

* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.

мин: 2.8941

макс: 4.0083

за месяц:

3.0593

Таблица изменений курса nakamoto games : показать

Дата	Курс	+/-
16.05.2024	3.3768	-0.1091
15.05.2024	3.4859	-0.0721
14.05.2024	3.558	-0.0574
13.05.2024	3.6154	-0.0375
12.05.2024	3.6529	-0.0331
11.05.2024	3.686	+0.0729
10.05.2024	3.6131	-0.0027
09.05.2024	3.6158	-0.1958
08.05.2024	3.8116	-0.1536
07.05.2024	3.9652	+0.059
06.05.2024	3.9062	+0.0158
05.05.2024	3.8904	-0.0079
04.05.2024	3.8983	-0.0671
03.05.2024	3.9654	+0.0737
02.05.2024	3.8917	+0.0565
01.05.2024	3.8352	+0.0073
30.04.2024	3.8279	-0.0804
29.04.2024	3.9083	-0.0323
28.04.2024	3.9406	+0.0583
27.04.2024	3.8823	-0.126
26.04.2024	4.0083	+0.0433
25.04.2024	3.965	+0.0165
24.04.2024	3.9485	+0.1281
23.04.2024	3.8204	+0.1937
22.04.2024	3.6267	+0.1718
21.04.2024	3.4549	+0.1341
20.04.2024	3.3208	-0.0034
19.04.2024	3.3242	-0.0227
18.04.2024	3.3469	-0.1335
17.04.2024	3.4804	-0.1112
16.04.2024	3.5916

* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.

мин: 2.8941

макс: 4.9563

за квартал:

3.0593

Таблица изменений курса nakamoto games : показать

Дата	Курс	+/-
16.05.2024	3.3768	-0.1091
15.05.2024	3.4859	-0.0721
14.05.2024	3.558	-0.0574
13.05.2024	3.6154	-0.0375
12.05.2024	3.6529	-0.0331
11.05.2024	3.686	+0.0729
10.05.2024	3.6131	-0.0027
09.05.2024	3.6158	-0.1958
08.05.2024	3.8116	-0.1536
07.05.2024	3.9652	+0.059
06.05.2024	3.9062	+0.0158
05.05.2024	3.8904	-0.0079
04.05.2024	3.8983	-0.0671
03.05.2024	3.9654	+0.0737
02.05.2024	3.8917	+0.0565
01.05.2024	3.8352	+0.0073
30.04.2024	3.8279	-0.0804
29.04.2024	3.9083	-0.0323
28.04.2024	3.9406	+0.0583
27.04.2024	3.8823	-0.126
26.04.2024	4.0083	+0.0433
25.04.2024	3.965	+0.0165
24.04.2024	3.9485	+0.1281
23.04.2024	3.8204	+0.1937
22.04.2024	3.6267	+0.1718
21.04.2024	3.4549	+0.1341
20.04.2024	3.3208	-0.0034
19.04.2024	3.3242	-0.0227
18.04.2024	3.3469	-0.1335
17.04.2024	3.4804	-0.1112
16.04.2024	3.5916	-0.0998
15.04.2024	3.6914	+0.0495
14.04.2024	3.6419	+0.1502
13.04.2024	3.4917	+0.0757
12.04.2024	3.416	+0.0791
11.04.2024	3.3369	-0.1232
10.04.2024	3.4601	-0.0454
09.04.2024	3.5055	+0.027
08.04.2024	3.4785	+0.0481
07.04.2024	3.4304	+0.0356
06.04.2024	3.3948	-0.0658
05.04.2024	3.4606	-0.0992
04.04.2024	3.5598	-0.0356
03.04.2024	3.5954	+0.1768
02.04.2024	3.4186	-0.1715
01.04.2024	3.5901	-0.0405
31.03.2024	3.6306	+0.0002
30.03.2024	3.6304	+0.1072
29.03.2024	3.5232	-0.0824
28.03.2024	3.6056	-0.0635
27.03.2024	3.6691	-0.3892
26.03.2024	4.0583	-0.1806
25.03.2024	4.2389	-0.235
24.03.2024	4.4739	-0.2534
23.03.2024	4.7273	-0.229
22.03.2024	4.9563	+0.0954
21.03.2024	4.8609	+0.2224
20.03.2024	4.6385	+0.1711
19.03.2024	4.4674	-0.112
18.03.2024	4.5794	+0.1398
17.03.2024	4.4396	+0.3097
16.03.2024	4.1299	+0.0934
15.03.2024	4.0365	-0.094
14.03.2024	4.1305	-0.1806
13.03.2024	4.3111	+0.161
12.03.2024	4.1501	-0.1816
11.03.2024	4.3317	-0.1618
10.03.2024	4.4935	+0.235
09.03.2024	4.2585	+0.5205
08.03.2024	3.738	+0.2233
07.03.2024	3.5147	+0.1197
06.03.2024	3.395	+0.1166
05.03.2024	3.2784	-0.0942
04.03.2024	3.3726	-0.267
03.03.2024	3.6396	+0.0408
02.03.2024	3.5988	-0.2115
01.03.2024	3.8103	+0.4037
29.02.2024	3.4066	+0.1208
28.02.2024	3.2858	+0.0568
27.02.2024	3.229	-0.2098
26.02.2024	3.4388	+0.035
25.02.2024	3.4038	+0.2125
24.02.2024	3.1913	-0.0196
23.02.2024	3.2109	+0.1049
22.02.2024	3.106	-0.0444
21.02.2024	3.1504	-0.0428
20.02.2024	3.1932	-0.2056
19.02.2024	3.3988	-0.0261
18.02.2024	3.4249	-0.0861
17.02.2024	3.511	-0.0577
16.02.2024	3.5687

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот