Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nakamoto Games
- Биткоин 64194.65
- Эфириум 3171.8
- Tether 1.0003
- Binance Coin 594.48
- Solana 148.1
- USD Coin 1.0002
- Lido Staked ETH 3172.48
- Рипл 0.53455
- Dogecoin 0.1631
- Tokamak Network 6.0495
- Cardano 0.46355
- SHIBA INU 2.482E-5
- Avalanche 37.9058
- TRON 0.12164
- Wrapped TRON 0.12128
- Polkadot 7.3656
- Wrapped Bitcoin 64205.91
- Bitcoin Cash 472.69
- ChainLink 14.672
- NEAR Protocol 7.2677
Курс Nakamoto Games к израильскому шекелю
Обновлено: 06.05.2024 10:20:01
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 6.317 ILS, а общий объем торгов за 24 часа – 50 256 789 ILS.
Рыночная капитализация составляет 571 454 963 ILS. За последние 24 часа курс Nakamoto Games относительно израильского шекеля вырос на +2.47%. Изменение за неделю составило -0.74%.
| = | ||
| Калькулятор NAKA - ILS / Обратный расчет: курс израильского шекеля к Nakamoto Games | ||
| 67% | 33% |
Графики
Динамика изменения курса nakamoto games относительно израильского шекеля, за 1 NAKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1432макс: 6.357за сутки:
6.317 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 06.05 10:20 6.317 -0.0009 06.05 10:10 6.3179 +0.014 06.05 10:03 6.3039 +0.0071 06.05 10:00 6.2968 -0.0021 06.05 09:50 6.2989 -0.0213 06.05 09:40 6.3202 -0.0368 06.05 09:30 6.357 +0.0222 06.05 09:20 6.3348 +0.018 06.05 09:10 6.3168 +0.0007 06.05 09:00 6.3161 +0.0505 06.05 08:50 6.2656 -0.0019 06.05 08:40 6.2675 +0.0167 06.05 08:30 6.2508 +0.017 06.05 08:20 6.2338 +0.0062 06.05 08:10 6.2276 -0.0008 06.05 08:03 6.2284 +0.0061 06.05 08:00 6.2223 -0.0085 06.05 07:50 6.2308 +0.0124 06.05 07:40 6.2184 -0.0058 06.05 07:30 6.2242 +0.0055 06.05 07:20 6.2187 +0.0052 06.05 07:10 6.2135 -0.0019 06.05 07:00 6.2154 -0.0061 06.05 06:50 6.2215 -0.0039 06.05 06:40 6.2254 +0.0151 06.05 06:30 6.2103 +0.0014 06.05 06:20 6.2089 -0.0014 06.05 06:10 6.2103 - 06.05 06:03 6.2103 -0.0035 06.05 06:00 6.2138 -0.0084 06.05 05:50 6.2222 +0.01 06.05 05:40 6.2122 +0.0097 06.05 05:30 6.2025 -0.0009 06.05 05:20 6.2034 +0.0049 06.05 05:10 6.1985 -0.0002 06.05 05:00 6.1987 -0.0045 06.05 04:50 6.2032 -0.0046 06.05 04:40 6.2078 -0.0213 06.05 04:30 6.2291 -0.0123 06.05 04:20 6.2414 +0.0054 06.05 04:10 6.236 +0.0123 06.05 04:03 6.2237 -0.0006 06.05 04:00 6.2243 +0.0129 06.05 03:50 6.2114 +0.0142 06.05 03:40 6.1972 +0.0215 06.05 03:30 6.1757 +0.0036 06.05 03:20 6.1721 +0.0104 06.05 03:10 6.1617 -0.0024 06.05 03:00 6.1641 -0.0043 06.05 02:50 6.1684 -0.0017 06.05 02:40 6.1701 +0.0069 06.05 02:30 6.1632 +0.0113 06.05 02:20 6.1519 +0.001 06.05 02:10 6.1509 +0.0077 06.05 02:00 6.1432 -0.0073 06.05 01:50 6.1505 +0.0038 06.05 01:40 6.1467 -0.0083 06.05 01:30 6.155 +0.0099 06.05 01:20 6.1451 -0.0215 06.05 01:10 6.1666 -0.0016 06.05 01:00 6.1682 +0.0218 06.05 00:50 6.1464 -0.0015 06.05 00:40 6.1479 -0.0288 06.05 00:30 6.1767 -0.0032 06.05 00:20 6.1799 +0.006 06.05 00:10 6.1739 -0.0009 06.05 00:03 6.1748 +0.0002 06.05 00:00 6.1746 +0.007 05.05 23:50 6.1676 -0.002 05.05 23:40 6.1696 +0.0062 05.05 23:30 6.1634 +0.0002 05.05 23:20 6.1632 +0.0007 05.05 23:10 6.1625 -0.0092 05.05 23:00 6.1717 +0.0053 05.05 22:50 6.1664 -0.0049 05.05 22:40 6.1713 +0.0076 05.05 22:30 6.1637 +0.01 05.05 22:20 6.1537 +0.0033 05.05 22:10 6.1504 -0.0017 05.05 22:03 6.1521 +0.0019 05.05 22:00 6.1502 -0.0165 05.05 21:50 6.1667 +0.0141 05.05 21:40 6.1526 -0.0033 05.05 21:30 6.1559 -0.0095 05.05 21:20 6.1654 -0.0223 05.05 21:10 6.1877 -0.0218 05.05 21:00 6.2095 +0.0037 05.05 20:50 6.2058 -0.0008 05.05 20:40 6.2066 -0.091 05.05 20:30 6.2976 +0.0031 05.05 20:20 6.2945 +0.0126 05.05 20:10 6.2819 +0.0071 05.05 20:03 6.2748 +0.0026 05.05 20:00 6.2722 +0.0058 05.05 19:50 6.2664 -0.0005 05.05 19:40 6.2669 -0.0199 05.05 19:30 6.2868 -0.0042 05.05 19:20 6.291 -0.012 05.05 19:10 6.303 -0.004 05.05 19:00 6.307 +0.026 05.05 18:50 6.281 +0.0103 05.05 18:40 6.2707 -0.0179 05.05 18:30 6.2886 +0.0245 05.05 18:20 6.2641 +0.0461 05.05 18:10 6.218 +0.01 05.05 18:03 6.208 -0.0278 05.05 18:00 6.2358 -0.0269 05.05 17:50 6.2627 +0.0184 05.05 17:40 6.2443 +0.0035 05.05 17:30 6.2408 -0.0017 05.05 17:20 6.2425 +0.035 05.05 17:10 6.2075 -0.0345 05.05 17:00 6.242 -0.0107 05.05 16:50 6.2527 +0.0225 05.05 16:40 6.2302 -0.0453 05.05 16:30 6.2755 +0.0408 05.05 16:20 6.2347 +0.0261 05.05 16:10 6.2086 -0.0066 05.05 16:03 6.2152 +0.0115 05.05 16:00 6.2037 -0.0092 05.05 15:50 6.2129 -0.0069 05.05 15:40 6.2198 +0.0065 05.05 15:30 6.2133 +0.0061 05.05 15:20 6.2072 +0.0034 05.05 15:10 6.2038 -0.0093 05.05 15:00 6.2131 -0.0021 05.05 14:50 6.2152 +0.0035 05.05 14:40 6.2117 -0.0062 05.05 14:30 6.2179 +0.0177 05.05 14:20 6.2002 -0.0021 05.05 14:10 6.2023 +0.0004 05.05 14:03 6.2019 +0.0002 05.05 14:00 6.2017 -0.0091 05.05 13:50 6.2108 -0.0419 05.05 13:40 6.2527 +0.0223 05.05 13:30 6.2304 -0.0155 05.05 13:20 6.2459 -0.0656 05.05 13:10 6.3115 +0.0058 05.05 13:00 6.3057 +0.0191 05.05 12:50 6.2866 -0.0062 05.05 12:40 6.2928 +0.0307 05.05 12:30 6.2621 +0.0094 05.05 12:20 6.2527 +0.0011 05.05 12:10 6.2516 -0.0164 05.05 12:03 6.268 +0.0049 05.05 12:00 6.2631 +0.0142 05.05 11:50 6.2489 +0.0491 05.05 11:40 6.1998 -0.0127 05.05 11:30 6.2125 +0.03 05.05 11:20 6.1825 -0.0066 05.05 11:10 6.1891 +0.0245 05.05 11:00 6.1646 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5984макс: 6.4339за неделю:
6.317 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 06.05 10:20 6.317 -0.0021 06.05 09:50 6.2989 +0.0505 06.05 08:50 6.2656 -0.0085 06.05 07:50 6.2308 -0.0061 06.05 06:50 6.2215 -0.0084 06.05 05:50 6.2222 -0.0045 06.05 04:50 6.2032 +0.0129 06.05 03:50 6.2114 -0.0043 06.05 02:50 6.1684 -0.0073 06.05 01:50 6.1505 +0.0218 06.05 00:50 6.1464 +0.007 05.05 23:50 6.1676 +0.0053 05.05 22:50 6.1664 -0.0165 05.05 21:50 6.1667 +0.0037 05.05 20:50 6.2058 +0.0058 05.05 19:50 6.2664 +0.026 05.05 18:50 6.281 -0.0269 05.05 17:50 6.2627 -0.0107 05.05 16:50 6.2527 -0.0092 05.05 15:50 6.2129 -0.0021 05.05 14:50 6.2152 -0.0091 05.05 13:50 6.2108 +0.0191 05.05 12:50 6.2866 +0.0142 05.05 11:50 6.2489 -0.0093 05.05 10:50 6.1739 +0.0108 05.05 09:50 6.128 -0.009 05.05 08:50 6.1247 +0.0005 05.05 07:50 6.1372 -0.0118 05.05 06:50 6.1555 -0.0076 05.05 05:50 6.1546 +0.0066 05.05 04:50 6.1617 +0.0104 05.05 03:50 6.1986 +0.0042 05.05 02:50 6.2527 +0.0016 05.05 01:50 6.2487 -0.0063 05.05 00:50 6.2354 +0.0022 04.05 23:50 6.2588 -0.0041 04.05 22:50 6.2975 -0.0182 04.05 21:50 6.3265 -0.0245 04.05 20:50 6.3354 +0.0034 04.05 19:50 6.3388 -0.0022 04.05 18:50 6.3573 +0.0006 04.05 17:50 6.3361 -0.0071 04.05 16:50 6.3045 +0.0016 04.05 15:50 6.3525 -0.036 04.05 14:50 6.3367 +0.0677 04.05 13:50 6.4052 +0.0351 04.05 12:50 6.2933 +0.0293 04.05 11:50 6.2423 +0.0081 04.05 10:50 6.1864 +0.0116 04.05 09:50 6.1726 +0.0223 04.05 08:50 6.246 +0.0091 04.05 07:50 6.2534 -0.0075 04.05 06:50 6.3219 -0.0045 04.05 05:50 6.3372 -0.0268 04.05 04:50 6.3984 +0.0001 04.05 03:50 6.4339 -0.0019 04.05 02:50 6.422 +0.0107 04.05 01:50 6.4198 -0.0062 04.05 00:50 6.422 -0.0141 03.05 23:50 6.4201 -0.0014 03.05 22:50 6.3736 -0.02 03.05 21:50 6.3475 +0.0365 03.05 20:50 6.2873 -0.0098 03.05 19:50 6.3078 +0.017 03.05 18:50 6.3414 +0.0365 03.05 17:50 6.3426 -0.0064 03.05 16:50 6.3793 -0.0156 03.05 15:50 6.3903 +0.0351 03.05 14:50 6.2117 +0.0139 03.05 13:50 6.1413 -0.043 03.05 12:50 6.2365 -0.0252 03.05 11:50 6.2171 -0.1149 03.05 10:50 6.3593 +0.0029 03.05 09:50 6.2771 -0.0017 03.05 08:50 6.2365 -0.0167 03.05 07:50 6.1981 -0.0174 03.05 06:50 6.2429 -0.032 03.05 05:50 6.2847 -0.021 03.05 04:50 6.3284 -0.0127 03.05 03:50 6.2895 -0.0033 03.05 02:50 6.2872 -0.002 03.05 01:50 6.2877 -0.0001 03.05 00:40 6.2929 +0.004 02.05 23:50 6.19 +0.0093 02.05 22:50 6.2459 +0.0009 02.05 21:50 6.2262 +0.0429 02.05 20:50 6.205 +0.0258 02.05 19:50 6.1015 +0.0227 02.05 18:50 6.1372 +0.0025 02.05 17:50 6.0813 +0.0011 02.05 16:50 5.9488 -0.0171 02.05 15:50 5.9988 +0.0975 02.05 14:50 6.0887 +0.0022 02.05 13:50 6.0393 -0.0049 02.05 12:50 6.0158 +0.023 02.05 11:50 6.117 +0.0045 02.05 10:50 6.0414 +0.0079 02.05 09:50 5.9684 +0.0395 02.05 08:50 5.929 -0.0537 02.05 07:50 5.9802 +0.039 02.05 06:50 5.9031 -0.0124 02.05 05:50 5.9203 -0.0075 02.05 04:50 5.8945 -0.0116 02.05 03:50 5.9119 -0.0038 02.05 02:50 6.0055 -0.0227 02.05 01:50 6.0149 +0.0106 02.05 00:50 6.0603 +0.0078 01.05 23:50 6.0485 +0.026 01.05 22:50 6.0071 +0.0153 01.05 21:50 6.0991 +0.0243 01.05 20:50 5.8746 +0.0168 01.05 19:50 5.8452 +0.0041 01.05 18:50 5.8286 +0.0306 01.05 17:50 5.8736 -0.0001 01.05 16:50 5.8881 +0.0099 01.05 15:50 5.8513 +0.0142 01.05 14:50 5.8556 -0.0052 01.05 13:50 5.8702 +0.0122 01.05 12:50 5.844 +0.0165 01.05 11:50 5.5984 -0.0352 01.05 10:50 5.883 -0.0103 01.05 09:50 5.7229 +0.0096 01.05 08:50 5.738 +0.006 01.05 07:50 5.7337 +0.0013 01.05 06:50 5.7107 +0.0034 01.05 05:50 5.723 -0.0249 01.05 04:50 5.7433 -0.0017 01.05 03:50 5.7569 -0.0223 01.05 02:50 5.7709 -0.0426 01.05 01:50 5.851 -0.0033 01.05 00:50 5.8078 -0.0111 30.04 23:50 5.751 -0.0187 30.04 22:50 5.6451 -0.0106 30.04 21:50 5.7078 +0.0638 30.04 20:50 5.6884 +0.0005 30.04 19:50 5.7106 -0.0079 30.04 18:50 5.7669 -0.0095 30.04 17:50 5.8138 -0.0341 30.04 16:50 5.7994 +0.0055 30.04 15:50 5.8419 +0.0462 30.04 14:50 5.7763 +0.008 30.04 13:50 5.6919 -0.1134 30.04 12:50 5.8225 -0.0133 30.04 11:50 5.948 -0.0233 30.04 10:50 6.176 -0.001 30.04 09:50 6.1758 -0.0047 30.04 08:50 6.1589 -0.0088 30.04 07:50 6.1684 +0.0041 30.04 06:50 6.1493 -0.0076 30.04 05:50 6.2108 -0.0082 30.04 04:50 6.2167 -0.0058 30.04 03:50 6.2692 -0.0085 30.04 02:50 6.2829 +0.0309 30.04 01:50 6.249 +0.0314 30.04 00:50 6.1427 -0.0008 29.04 23:50 6.1665 -0.0019 29.04 22:50 6.1502 +0.0299 29.04 21:50 6.1263 +0.0021 29.04 20:50 6.1914 +0.0015 29.04 19:50 6.1574 +0.0324 29.04 18:50 6.1493 +0.0082 29.04 17:50 6.121 -0.0284 29.04 16:50 6.0721 +0.0053 29.04 15:50 6.1007 -0.0093 29.04 14:50 6.1145 -0.0071 29.04 13:50 6.1334 -0.0212 29.04 12:50 6.2266 -0.0689 29.04 11:50 6.3611 +0.0035 29.04 10:50 6.3643 -
* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.
мин: 5.316макс: 7.2765за месяц:
Таблица изменений курса nakamoto games : показать6.317 Дата Курс +/- 05.05.2024 6.1938 -0.1017 04.05.2024 6.2955 -0.0119 03.05.2024 6.3074 +0.2155 02.05.2024 6.0919 +0.2196 01.05.2024 5.8723 -0.0189 30.04.2024 5.8912 -0.327 29.04.2024 6.2182 -0.367 28.04.2024 6.5852 +0.2092 27.04.2024 6.376 -0.2409 26.04.2024 6.6169 +0.0012 25.04.2024 6.6157 -0.2279 24.04.2024 6.8436 +0.0291 23.04.2024 6.8145 +0.3019 22.04.2024 6.5126 +0.4209 21.04.2024 6.0917 +0.3989 20.04.2024 5.6928 +0.2949 19.04.2024 5.3979 +0.0819 18.04.2024 5.316 -0.1973 17.04.2024 5.5133 -0.2217 16.04.2024 5.735 -0.3498 15.04.2024 6.0848 +0.2288 14.04.2024 5.856 -0.1088 13.04.2024 5.9648 -0.6726 12.04.2024 6.6374 -0.1851 11.04.2024 6.8225 -0.1422 10.04.2024 6.9647 -0.3118 09.04.2024 7.2765 +0.0856 08.04.2024 7.1909 +0.1168 07.04.2024 7.0741 +0.1713 06.04.2024 6.9028 -0.0288 05.04.2024 6.9316 -
* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.
мин: 4.9279макс: 11.0366за квартал:
Таблица изменений курса nakamoto games : показать6.317 Дата Курс +/- 05.05.2024 6.1938 -0.1017 04.05.2024 6.2955 -0.0119 03.05.2024 6.3074 +0.2155 02.05.2024 6.0919 +0.2196 01.05.2024 5.8723 -0.0189 30.04.2024 5.8912 -0.327 29.04.2024 6.2182 -0.367 28.04.2024 6.5852 +0.2092 27.04.2024 6.376 -0.2409 26.04.2024 6.6169 +0.0012 25.04.2024 6.6157 -0.2279 24.04.2024 6.8436 +0.0291 23.04.2024 6.8145 +0.3019 22.04.2024 6.5126 +0.4209 21.04.2024 6.0917 +0.3989 20.04.2024 5.6928 +0.2949 19.04.2024 5.3979 +0.0819 18.04.2024 5.316 -0.1973 17.04.2024 5.5133 -0.2217 16.04.2024 5.735 -0.3498 15.04.2024 6.0848 +0.2288 14.04.2024 5.856 -0.1088 13.04.2024 5.9648 -0.6726 12.04.2024 6.6374 -0.1851 11.04.2024 6.8225 -0.1422 10.04.2024 6.9647 -0.3118 09.04.2024 7.2765 +0.0856 08.04.2024 7.1909 +0.1168 07.04.2024 7.0741 +0.1713 06.04.2024 6.9028 -0.0288 05.04.2024 6.9316 -0.1926 04.04.2024 7.1242 -0.1114 03.04.2024 7.2356 +0.2706 02.04.2024 6.965 -0.7248 01.04.2024 7.6898 -0.3799 31.03.2024 8.0697 -0.0668 30.03.2024 8.1365 +0.2822 29.03.2024 7.8543 -0.2758 28.03.2024 8.1301 -0.0206 27.03.2024 8.1507 -1.2986 26.03.2024 9.4493 -0.3732 25.03.2024 9.8225 +0.0241 24.03.2024 9.7984 -0.2438 23.03.2024 10.0422 -0.3516 22.03.2024 10.3938 +0.0891 21.03.2024 10.3047 +0.7034 20.03.2024 9.6013 +0.2246 19.03.2024 9.3767 -0.9953 18.03.2024 10.372 +0.1786 17.03.2024 10.1934 +0.2968 16.03.2024 9.8966 +0.046 15.03.2024 9.8506 -0.7938 14.03.2024 10.6444 -0.3922 13.03.2024 11.0366 +0.4904 12.03.2024 10.5462 -0.2765 11.03.2024 10.8227 -0.0238 10.03.2024 10.8465 +0.4439 09.03.2024 10.4026 +1.3326 08.03.2024 9.07 +0.4004 07.03.2024 8.6696 +0.5337 06.03.2024 8.1359 +0.0326 05.03.2024 8.1033 -0.5621 04.03.2024 8.6654 -0.1149 03.03.2024 8.7803 -0.0493 02.03.2024 8.8296 +0.2039 01.03.2024 8.6257 +1.0347 29.02.2024 7.591 +0.6604 28.02.2024 6.9306 -0.2163 27.02.2024 7.1469 +0.1465 26.02.2024 7.0004 +0.2237 25.02.2024 6.7767 +0.4574 24.02.2024 6.3193 -0.1326 23.02.2024 6.4519 -0.1545 22.02.2024 6.6064 -0.1055 21.02.2024 6.7119 -0.296 20.02.2024 7.0079 -0.1486 19.02.2024 7.1565 +0.0018 18.02.2024 7.1547 +0.1815 17.02.2024 6.9732 -0.2202 16.02.2024 7.1934 +0.2587 15.02.2024 6.9347 -0.0404 14.02.2024 6.9751 +0.1522 13.02.2024 6.8229 +0.4656 12.02.2024 6.3573 +0.0804 11.02.2024 6.2769 -0.0164 10.02.2024 6.2933 +0.0473 09.02.2024 6.246 +0.35 08.02.2024 5.896 +0.4773 07.02.2024 5.4187 +0.2523 06.02.2024 5.1664 +0.2385 05.02.2024 4.9279