Курсы криптовалют к Nakamoto Games

Биткоин 61873.06
Эфириум 3082.28
Tether 1.0004
Binance Coin 580.92
Solana 142.32
USD Coin 1.0001
Рипл 0.52808
Lido Staked ETH 3077.53
Dogecoin 0.14059
Tokamak Network 5.6697
Cardano 0.46684
SHIBA INU 2.4E-5
Avalanche 35.3818
TRON 0.12352
Wrapped TRON 0.12313
Polkadot 7.2927
Wrapped Bitcoin 61797.12
Bitcoin Cash 447.89
ChainLink 13.9505
Matic Network 0.73336

Все криптовалюты » Норвежская крона » Nakamoto Games »

Курс Nakamoto Games к норвежской кроне

Обновлено: 03.05.2024 21:10:01
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 18.4951 NOK, а общий объем торгов за 24 часа – 134 977 367 NOK. Рыночная капитализация составляет 1 673 129 797 NOK. За последние 24 часа курс Nakamoto Games относительно норвежской кроны вырос на +0.59%. Изменение за неделю составило -3.52%.


	=
Калькулятор NAKA - NOK / Обратный расчет: курс норвежской кроны к Nakamoto Games

Покупать NAKA?Продавать NAKA?

50%

Графики

Динамика изменения курса nakamoto games относительно норвежской кроны, за 1 NAKA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.0335

макс: 18.8093

за сутки:

18.4951

Таблица изменений курса nakamoto games : показать

Дата	Курс	+/-
03.05 21:10	18.4951	+0.0135
03.05 21:00	18.4816	+0.103
03.05 20:50	18.3786	-0.0107
03.05 20:40	18.3893	-0.0244
03.05 20:30	18.4137	+0.0157
03.05 20:20	18.398	+0.0233
03.05 20:10	18.3747	+0.0219
03.05 20:03	18.3528	-0.0571
03.05 20:00	18.4099	-0.0089
03.05 19:50	18.4188	-0.142
03.05 19:40	18.5608	+0.014
03.05 19:30	18.5468	-0.007
03.05 19:20	18.5538	+0.0257
03.05 19:10	18.5281	-0.0385
03.05 19:00	18.5666	+0.0281
03.05 18:50	18.5385	-0.1713
03.05 18:40	18.7098	+0.105
03.05 18:30	18.6048	+0.0355
03.05 18:20	18.5693	-0.0537
03.05 18:10	18.623	-0.0372
03.05 18:03	18.6602	+0.0114
03.05 18:00	18.6488	+0.1
03.05 17:50	18.5488	+0.0981
03.05 17:40	18.4507	+0.0546
03.05 17:30	18.3961	+0.0192
03.05 17:20	18.3769	-0.1087
03.05 17:10	18.4856	-0.1516
03.05 17:00	18.6372	-0.0231
03.05 16:50	18.6603	+0.18
03.05 16:40	18.4803	+0.1023
03.05 16:30	18.378	-0.0615
03.05 16:20	18.4395	-0.0342
03.05 16:10	18.4737	-0.1914
03.05 16:03	18.6651	+0.0182
03.05 16:00	18.6469	-0.0923
03.05 15:50	18.7392	+0.0986
03.05 15:40	18.6406	+0.3744
03.05 15:30	18.2662	-0.0063
03.05 15:20	18.2725	-0.0347
03.05 15:10	18.3072	-0.0114
03.05 15:00	18.3186	+0.0649
03.05 14:50	18.2537	-0.0683
03.05 14:40	18.322	-0.0383
03.05 14:30	18.3603	+0.1937
03.05 14:20	18.1666	+0.0149
03.05 14:10	18.1517	+0.0649
03.05 14:03	18.0868	-0.0008
03.05 14:00	18.0876	+0.0541
03.05 13:50	18.0335	-0.088
03.05 13:40	18.1215	-0.0246
03.05 13:30	18.1461	-0.0002
03.05 13:20	18.1463	-0.004
03.05 13:10	18.1503	-0.0364
03.05 13:00	18.1867	-0.1477
03.05 12:50	18.3344	-0.0136
03.05 12:40	18.348	+0.1164
03.05 12:30	18.2316	+0.0082
03.05 12:20	18.2234	+0.0133
03.05 12:10	18.2101	+0.0295
03.05 12:03	18.1806	-0.0227
03.05 12:00	18.2033	-0.1205
03.05 11:50	18.3238	-0.0387
03.05 11:40	18.3625	+0.1075
03.05 11:30	18.255	-0.121
03.05 11:20	18.376	-0.0475
03.05 11:10	18.4235	+0.0192
03.05 11:00	18.4043	-0.3917
03.05 10:50	18.796	-0.0133
03.05 10:40	18.8093	+0.2464
03.05 10:30	18.5629	+0.0006
03.05 10:20	18.5623	+0.0306
03.05 10:10	18.5317	-0.0041
03.05 10:03	18.5358	-0.026
03.05 10:00	18.5618	+0.0411
03.05 09:50	18.5207	+0.0848
03.05 09:40	18.4359	+0.0272
03.05 09:30	18.4087	+0.0807
03.05 09:20	18.328	-0.0342
03.05 09:10	18.3622	-0.0337
03.05 09:00	18.3959	+0.0119
03.05 08:50	18.384	-0.0378
03.05 08:40	18.4218	+0.0178
03.05 08:30	18.404	+0.0191
03.05 08:20	18.3849	+0.0056
03.05 08:10	18.3793	+0.1503
03.05 08:03	18.229	+0.0074
03.05 08:00	18.2216	-0.0503
03.05 07:50	18.2719	-0.0029
03.05 07:40	18.2748	-0.0768
03.05 07:30	18.3516	-0.0007
03.05 07:20	18.3523	+0.005
03.05 07:10	18.3473	-0.0054
03.05 07:00	18.3527	-0.0481
03.05 06:50	18.4008	+0.0244
03.05 06:40	18.3764	-0.0916
03.05 06:30	18.468	-0.0675
03.05 06:20	18.5355	+0.0723
03.05 06:10	18.4632	+0.0411
03.05 06:03	18.4221	-0.0077
03.05 06:00	18.4298	-0.0806
03.05 05:50	18.5104	-0.0769
03.05 05:40	18.5873	-0.0418
03.05 05:30	18.6291	-0.0684
03.05 05:20	18.6975	+0.1241
03.05 05:10	18.5734	-0.0037
03.05 05:00	18.5771	-0.0946
03.05 04:50	18.6717	-0.0135
03.05 04:40	18.6852	+0.0288
03.05 04:30	18.6564	+0.019
03.05 04:20	18.6374	+0.037
03.05 04:10	18.6004	+0.0725
03.05 04:03	18.5279	+0.0082
03.05 04:00	18.5197	-0.0288
03.05 03:50	18.5485	+0.0449
03.05 03:40	18.5036	-0.0674
03.05 03:30	18.571	-0.0165
03.05 03:20	18.5875	+0.0109
03.05 03:10	18.5766	+0.0444
03.05 03:00	18.5322	-0.0061
03.05 02:50	18.5383	+0.0071
03.05 02:40	18.5312	+0.0104
03.05 02:30	18.5208	-0.0377
03.05 02:20	18.5585	+0.0271
03.05 02:10	18.5314	-0.0026
03.05 02:03	18.534	+0.0002
03.05 02:00	18.5338	-0.0145
03.05 01:50	18.5483	+0.0254
03.05 01:40	18.5229	-0.0451
03.05 01:30	18.568	-0.0346
03.05 01:20	18.6026	+0.0094
03.05 01:10	18.5932	+0.0297
03.05 01:00	18.5635	-0.0151
03.05 00:40	18.5786	+0.0577
03.05 00:30	18.5209	-0.0622
03.05 00:20	18.5831	+0.0635
03.05 00:10	18.5196	+0.2016
03.05 00:03	18.318	+0.0314
03.05 00:00	18.2866	-0.0005
02.05 23:50	18.2871	+0.0846
02.05 23:40	18.2025	-0.186
02.05 23:30	18.3885	-0.0837
02.05 23:20	18.4722	-0.0442
02.05 23:10	18.5164	+0.0368
02.05 23:00	18.4796	+0.0365
02.05 22:50	18.4431	+0.1367
02.05 22:40	18.3064	-0.0131
02.05 22:30	18.3195	-0.0499
02.05 22:20	18.3694	+0.064
02.05 22:10	18.3054	-0.127
02.05 22:03	18.4324	+0.0449
02.05 22:00	18.3875

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.7313

макс: 19.3337

за неделю:

18.4951

Таблица изменений курса nakamoto games : показать

Дата	Курс	+/-
03.05 21:10	18.4951	+0.103
03.05 20:50	18.3786	-0.0089
03.05 19:50	18.4188	+0.0281
03.05 18:50	18.5385	+0.1
03.05 17:50	18.5488	-0.0231
03.05 16:50	18.6603	-0.0923
03.05 15:50	18.7392	+0.0649
03.05 14:50	18.2537	+0.0541
03.05 13:50	18.0335	-0.1477
03.05 12:50	18.3344	-0.1205
03.05 11:50	18.3238	-0.3917
03.05 10:50	18.796	+0.0411
03.05 09:50	18.5207	+0.0119
03.05 08:50	18.384	-0.0503
03.05 07:50	18.2719	-0.0481
03.05 06:50	18.4008	-0.0806
03.05 05:50	18.5104	-0.0946
03.05 04:50	18.6717	-0.0288
03.05 03:50	18.5485	-0.0061
03.05 02:50	18.5383	-0.0145
03.05 01:50	18.5483	-0.0151
03.05 00:40	18.5786	-0.0005
02.05 23:50	18.2871	+0.0365
02.05 22:50	18.4431	-0.0057
02.05 21:50	18.3932	+0.0901
02.05 20:50	18.3672	+0.0636
02.05 19:50	18.0737	+0.0473
02.05 18:50	18.1994	+0.0103
02.05 17:50	18.0308	+0.0625
02.05 16:50	17.5786	-0.1078
02.05 15:50	17.7835	+0.2749
02.05 14:50	18.0642	+0.0871
02.05 13:50	17.8369	+0.0269
02.05 12:50	17.726	+0.0764
02.05 11:50	18.0154	+0.0103
02.05 10:50	17.7957	+0.0582
02.05 09:50	17.546	+0.1425
02.05 08:50	17.4037	-0.1748
02.05 07:50	17.5713	+0.1155
02.05 06:50	17.3438	-0.0548
02.05 05:50	17.4127	-0.0261
02.05 04:50	17.3408	+0.0133
02.05 03:50	17.3446	-0.0381
02.05 02:50	17.6462	-0.072
02.05 01:50	17.6793	+0.0425
02.05 00:50	17.8016	-0.0074
01.05 23:50	17.7972	+0.1169
01.05 22:50	17.6351	-0.0585
01.05 21:50	18.0085	+0.0758
01.05 20:50	17.3417	+0.0775
01.05 19:50	17.2269	-0.0268
01.05 18:50	17.2168	+0.0473
01.05 17:50	17.3928	-0.0224
01.05 16:50	17.4581	+0.0282
01.05 15:50	17.3502	-0.0017
01.05 14:50	17.407	-0.0214
01.05 13:50	17.4562	+0.0108
01.05 12:50	17.4038	-0.0097
01.05 11:50	16.7313	-0.0509
01.05 10:50	17.5277	+0.0045
01.05 09:50	17.0157	-0.0131
01.05 08:50	17.1024	+0.0223
01.05 07:50	17.0852	+0.0047
01.05 06:50	17.0158	+0.0126
01.05 05:50	17.0498	-0.0709
01.05 04:50	17.1072	-0.0018
01.05 03:50	17.1445	-0.0601
01.05 02:50	17.18	-0.1186
01.05 01:50	17.4102	-0.0029
01.05 00:50	17.2745	-0.011
30.04 23:50	17.0836	-0.0405
30.04 22:50	16.7539	-0.0289
30.04 21:50	16.9373	+0.1808
30.04 20:50	16.8885	+0.0052
30.04 19:50	16.9508	+0.0429
30.04 18:50	17.0517	-0.0085
30.04 17:50	17.1707	-0.0594
30.04 16:50	17.0868	+0.0577
30.04 15:50	17.1706	+0.1314
30.04 14:50	16.9822	+0.0009
30.04 13:50	16.7569	-0.3477
30.04 12:50	17.1551	-0.0038
30.04 11:50	17.4894	-0.0427
30.04 10:50	18.1339	-0.0144
30.04 09:50	18.1447	+0.0376
30.04 08:50	18.0437	-0.036
30.04 07:50	18.0819	+0.0168
30.04 06:50	18.0212	+0.0002
30.04 05:50	18.1788	-0.0087
30.04 04:50	18.1809	-0.0135
30.04 03:50	18.3311	-0.0232
30.04 02:50	18.3694	+0.1119
30.04 01:50	18.2488	+0.0765
30.04 00:50	17.9535	-0.0102
29.04 23:50	18.0309	+0.0004
29.04 22:50	17.9773	+0.0978
29.04 21:50	17.8972	+0.0247
29.04 20:50	18.0687	-0.0274
29.04 19:50	18.0013	+0.093
29.04 18:50	17.9792	-0.0165
29.04 17:50	17.937	-0.0596
29.04 16:50	17.7701	+0.0468
29.04 15:50	17.8224	-0.0171
29.04 14:50	17.8525	-0.024
29.04 13:50	17.9108	-0.0229
29.04 12:50	18.1439	+0.0037
29.04 11:50	18.3312	-0.0111
29.04 10:50	18.3616	+0.0098
29.04 09:50	18.2288	+0.1233
29.04 08:50	18.158	-0.0535
29.04 07:50	18.3295	-0.1738
29.04 06:50	18.3569	-0.1851
29.04 05:50	18.6436	-0.0419
29.04 04:50	19.0326	-0.0418
29.04 03:50	18.8771	+0.0716
29.04 02:50	18.8647	+0.0308
29.04 01:50	18.886	-0.0243
29.04 00:50	18.85	+0.0129
28.04 23:50	18.8605	-0.0555
28.04 22:50	18.8705	+0.0468
28.04 21:50	19.2328	+0.2239
28.04 20:50	18.875	-0.0138
28.04 19:50	18.756	-0.006
28.04 18:50	18.7451	+0.0044
28.04 17:50	18.7946	+0.0054
28.04 16:50	18.8158	-0.0211
28.04 15:50	18.7701	+0.0015
28.04 14:50	18.7911	-0.0004
28.04 13:50	18.8859	+0.0096
28.04 12:50	19.144	-0.0124
28.04 11:50	19.1724	+0.0173
28.04 10:50	19.3046	+0.0075
28.04 09:50	19.215	-0.0053
28.04 08:50	19.1439	-0.0629
28.04 07:50	19.2774	-0.0047
28.04 06:50	19.3337	+0.0721
28.04 05:50	19.0871	-0.0077
28.04 04:50	19.0941	-0.007
28.04 03:50	19.0727	+0.011
28.04 02:50	18.884	+0.0327
28.04 01:50	18.8525	-0.0021
28.04 00:50	18.8214	-0.004
27.04 23:50	18.8202	+0.1212
27.04 22:50	18.4247	+0.009
27.04 21:50	18.4966	+0.2216
27.04 20:50	18.2839	-0.1354
27.04 19:50	18.2581	-0.0036
27.04 18:50	18.5407	+0.0161
27.04 17:50	18.5227	-0.0149
27.04 16:50	18.0176	-0.0095
27.04 15:50	18.0403	+0.1775
27.04 14:50	17.919	+0.0054
27.04 13:50	17.8691	+0.0116
27.04 12:50	17.9825	+0.0456
27.04 11:50	18.0034	-0.0887
27.04 10:50	18.2615	-0.0247
27.04 09:50	18.3726	-0.0164
27.04 08:50	18.3491	-0.0617
27.04 07:50	18.6066	+0.1407
27.04 06:50	18.3542	-0.0156
27.04 05:50	18.3367	-0.0007
27.04 04:50	18.342	-0.0055
27.04 03:50	18.6614	-0.01
27.04 02:50	18.7922	-0.0123
27.04 01:50	18.8401	+0.084
27.04 00:50	18.8276	-0.0736
26.04 23:50	18.8851	-0.038
26.04 22:50	18.9794	-0.0259
26.04 21:50	19.1706

* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.

мин: 15.4491

макс: 20.9936

за месяц:

18.4951

Таблица изменений курса nakamoto games : показать

Дата	Курс	+/-
02.05.2024	18.065	+0.7193
01.05.2024	17.3457	-0.0735
30.04.2024	17.4192	-0.7617
29.04.2024	18.1809	-0.8155
28.04.2024	18.9964	+0.6037
27.04.2024	18.3927	-0.8478
26.04.2024	19.2405	+0.1363
25.04.2024	19.1042	-0.8222
24.04.2024	19.9264	+0.1401
23.04.2024	19.7863	+0.7821
22.04.2024	19.0042	+1.1611
21.04.2024	17.8431	+1.1686
20.04.2024	16.6745	+0.8935
19.04.2024	15.781	+0.3319
18.04.2024	15.4491	-0.5876
17.04.2024	16.0367	-0.7381
16.04.2024	16.7748	-1.0058
15.04.2024	17.7806	+0.8489
14.04.2024	16.9317	-0.3145
13.04.2024	17.2462	-1.9553
12.04.2024	19.2015	-0.553
11.04.2024	19.7545	-0.4041
10.04.2024	20.1586	-0.835
09.04.2024	20.9936	+0.1726
08.04.2024	20.821	+0.6544
07.04.2024	20.1666	+0.4885
06.04.2024	19.6781	-0.1012
05.04.2024	19.7793	-0.7036
04.04.2024	20.4829	-0.4149
03.04.2024	20.8978	+0.5579
02.04.2024	20.3399

* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев. Таблица изменений курса nakamoto games : показать

Дата	Курс	+/-
02.05.2024	18.065	+0.7193
01.05.2024	17.3457	-0.0735
30.04.2024	17.4192	-0.7617
29.04.2024	18.1809	-0.8155
28.04.2024	18.9964	+0.6037
27.04.2024	18.3927	-0.8478
26.04.2024	19.2405	+0.1363
25.04.2024	19.1042	-0.8222
24.04.2024	19.9264	+0.1401
23.04.2024	19.7863	+0.7821
22.04.2024	19.0042	+1.1611
21.04.2024	17.8431	+1.1686
20.04.2024	16.6745	+0.8935
19.04.2024	15.781	+0.3319
18.04.2024	15.4491	-0.5876
17.04.2024	16.0367	-0.7381
16.04.2024	16.7748	-1.0058
15.04.2024	17.7806	+0.8489
14.04.2024	16.9317	-0.3145
13.04.2024	17.2462	-1.9553
12.04.2024	19.2015	-0.553
11.04.2024	19.7545	-0.4041
10.04.2024	20.1586	-0.835
09.04.2024	20.9936	+0.1726
08.04.2024	20.821	+0.6544
07.04.2024	20.1666	+0.4885
06.04.2024	19.6781	-0.1012
05.04.2024	19.7793	-0.7036
04.04.2024	20.4829	-0.4149
03.04.2024	20.8978	+0.5579
02.04.2024	20.3399	-2.5852
01.04.2024	22.9251	-0.7208
31.03.2024	23.6459	-0.1957
30.03.2024	23.8416	+0.7769
29.03.2024	23.0647	-0.894
28.03.2024	23.9587	+0.0398
27.03.2024	23.9189	-3.7351
26.03.2024	27.654	-1.2304
25.03.2024	28.8844	-0.056
24.03.2024	28.9404	-0.7199
23.03.2024	29.6603	-1.0121
22.03.2024	30.6724	+0.2042
21.03.2024	30.4682	+2.5013
20.03.2024	27.9669	+0.771
19.03.2024	27.1959	-2.9647
18.03.2024	30.1606	+0.7557
17.03.2024	29.4049	+0.8561
16.03.2024	28.5488	+0.1078
15.03.2024	28.441	-2.3396
14.03.2024	30.7806	-0.8996
13.03.2024	31.6802	+1.3336
12.03.2024	30.3466	-1.0109
11.03.2024	31.3575	-0.2144
10.03.2024	31.5719	+1.292
09.03.2024	30.2799	+3.9824
08.03.2024	26.2975	+1.0276
07.03.2024	25.2699	+1.4217
06.03.2024	23.8482	+0.012
05.03.2024	23.8362	-1.646
04.03.2024	25.4822	-0.5221
03.03.2024	26.0043	-0.1459
02.03.2024	26.1502	+0.5075
01.03.2024	25.6427	+3.0784
29.02.2024	22.5643	+2.1596
28.02.2024	20.4047	-0.3768
27.02.2024	20.7815	+0.4871
26.02.2024	20.2944	+0.6245
25.02.2024	19.6699	+1.3277
24.02.2024	18.3422	-0.384
23.02.2024	18.7262	-0.291
22.02.2024	19.0172	-0.1063
21.02.2024	19.1235	-0.9132
20.02.2024	20.0367	-0.6853
19.02.2024	20.722	-0.1357
18.02.2024	20.8577	+0.529
17.02.2024	20.3287	-0.6058
16.02.2024	20.9345	+0.7678
15.02.2024	20.1667	-0.0713
14.02.2024	20.238	+0.5028
13.02.2024	19.7352	+1.4989
12.02.2024	18.2363	+0.2031
11.02.2024	18.0332	-0.0474
10.02.2024	18.0806	+0.1265
09.02.2024	17.9541	+0.9988
08.02.2024	16.9553	+1.2564
07.02.2024	15.6989	+0.601
06.02.2024	15.0979	+0.8347
05.02.2024	14.2632	+0.5199
04.02.2024	13.7433	+0.0239
03.02.2024	13.7194	+13.7194
02.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот